Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ape Wif Bull Historical Data

AWB Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 4 PM $0.0000201
-0.47%
$20,120 $1
Apr 25, 3 PM $0.0000202
+0.03%
$20,230 $3
Apr 25, 2 PM $0.0000203
-0.22%
$20,256 $3
Apr 25, 1 PM $0.0000203
-0.50%
$20,301 $3
Apr 25, 12 PM $0.0000204
+0.42%
$20,413 $3
Apr 25, 11 AM $0.0000203
-0.65%
$20,333 $4
Apr 25, 10 AM $0.0000205
+0.16%
$20,473 $4
Apr 25, 9 AM $0.0000204
+0.26%
$20,429 $4
Apr 25, 8 AM $0.0000204
-0.10%
$20,376 $4
Apr 25, 7 AM $0.0000204
+0.06%
$20,400 $4
Apr 25, 6 AM $0.0000204
+0.75%
$20,391 $4
Apr 25, 5 AM $0.0000203
-0.09%
$20,241 $3
Apr 25, 4 AM $0.0000203
+0.02%
$20,271 $3
Apr 25, 3 AM $0.0000203
-0.02%
$20,260 $3
Apr 25, 2 AM $0.0000203
-0.39%
$20,262 $3
Apr 25, 1 AM $0.0000204
+0.23%
$20,338 $3
Apr 25, 12 AM $0.0000203
+0.05%
$20,285 $3
Apr 24, 11 PM $0.0000203
-0.07%
$20,276 $3
Apr 24, 10 PM $0.0000203
-0.46%
$20,297 $3
Apr 24, 9 PM $0.0000204
-0.16%
$20,391 $3
Apr 24, 8 PM $0.0000204
+0.03%
$20,401 $3
Apr 24, 7 PM $0.0000204
-0.16%
$20,375 $4
Apr 24, 6 PM $0.0000204
-0.12%
$20,407 $4
Apr 24, 5 PM $0.0000204
+0.40%
$20,419 $4
Apr 24, 4 PM $0.0000203
-0.32%
$20,325 $4
Apr 24, 3 PM $0.0000204
-0.50%
$20,374 $2
Apr 24, 2 PM $0.0000205
-0.29%
$20,476 $2
Apr 24, 1 PM $0.0000206
+0.50%
$20,552 $2
Apr 24, 12 PM $0.0000205
-0.94%
$20,456 $2
Apr 24, 11 AM $0.0000207
+1.15%
$20,650 $1
Apr 24, 10 AM $0.0000204
-0.19%
$20,396 $1
Apr 24, 9 AM $0.0000204
-0.60%
$20,429 $1
Apr 24, 8 AM $0.0000206
+0.50%
$20,570 $1
Apr 24, 7 AM $0.0000205
-0.12%
$20,468 $1
Apr 24, 6 AM $0.0000205
+0.23%
$20,512 $1
Apr 24, 5 AM $0.0000205
-0.01%
$20,459 $1
Apr 24, 4 AM $0.0000205
-0.02%
$20,455 $1
Apr 24, 3 AM $0.0000205
-1.10%
$20,450 $1
Apr 24, 2 AM $0.0000207
+0.08%
$20,673 $3
Apr 24, 1 AM $0.0000207
-0.08%
$20,648 $3
Apr 24, 12 AM $0.0000207
+0.21%
$20,666 $4
Apr 23, 11 PM $0.0000206
+0.03%
$20,616 $4
Apr 23, 10 PM $0.0000205
+0.10%
$20,535 $4
Apr 23, 9 PM $0.0000205
+0.34%
$20,502 $5
Apr 23, 8 PM $0.0000204
+0.62%
$20,433 $5
Apr 23, 7 PM $0.0000203
+0.08%
$20,310 $4
Apr 23, 6 PM $0.0000203
+0.19%
$20,311 $4
Apr 23, 5 PM $0.0000203
-1.66%
$20,245 $4
Apr 23, 4 PM $0.0000206
-0.02%
$20,607 $6
Apr 23, 3 PM $0.0000206
+0.30%
$20,611 $6