Ape Wif Bull Historical Data

AWB Page 71
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 0.0000226
-1.67%
$ 22,632 $ 23
Dec 5, 10 AM $ 0.000023
+0.51%
$ 23,029 $ 23
Dec 5, 9 AM $ 0.0000229
-0.93%
$ 22,882 $ 27
Dec 5, 8 AM $ 0.0000231
-0.76%
$ 23,125 $ 27
Dec 5, 7 AM $ 0.0000233
+0.75%
$ 23,333 $ 27
Dec 5, 6 AM $ 0.0000232
+0.33%
$ 23,153 $ 27
Dec 5, 5 AM $ 0.0000231
-0.56%
$ 23,075 $ 27
Dec 5, 4 AM $ 0.0000232
-1.59%
$ 23,167 $ 25
Dec 5, 3 AM $ 0.0000236
-0.25%
$ 23,564 $ 23
Dec 5, 2 AM $ 0.0000237
+0.63%
$ 23,654 $ 24
Dec 5, 1 AM $ 0.0000235
-0.37%
$ 23,497 $ 23
Dec 5, 12 AM $ 0.0000236
+0.35%
$ 23,642 $ 23
Dec 4, 11 PM $ 0.0000235
+0.05%
$ 23,510 $ 22
Dec 4, 10 PM $ 0.0000235
+0.10%
$ 23,505 $ 21
Dec 4, 9 PM $ 0.0000236
-0.54%
$ 23,545 $ 19
Dec 4, 8 PM $ 0.0000237
+0.26%
$ 23,648 $ 19
Dec 4, 7 PM $ 0.0000236
-0.69%
$ 23,543 $ 18
Dec 4, 6 PM $ 0.0000237
-0.02%
$ 23,730 $ 18
Dec 4, 5 PM $ 0.0000237
-0.22%
$ 23,702 $ 18
Dec 4, 4 PM $ 0.0000238
-0.24%
$ 23,786 $ 18
Dec 4, 3 PM $ 0.0000237
+0.87%
$ 23,665 $ 18
Dec 4, 2 PM $ 0.0000235
-1.14%
$ 23,504 $ 12
Dec 4, 1 PM $ 0.0000237
-2.25%
$ 23,711 $ 18
Dec 4, 12 PM $ 0.0000242
+0.70%
$ 24,188 $ 14
Dec 4, 11 AM $ 0.0000241
-0.05%
$ 24,073 $ 14
Dec 4, 10 AM $ 0.0000242
-0.29%
$ 24,180 $ 14
Dec 4, 9 AM $ 0.0000243
-0.34%
$ 24,273 $ 9
Dec 4, 8 AM $ 0.0000246
+1.67%
$ 24,559 $ 9
Dec 4, 7 AM $ 0.0000241
-0.51%
$ 24,084 $ 9
Dec 4, 6 AM $ 0.0000242
+0.14%
$ 24,191 $ 9
Dec 4, 5 AM $ 0.0000242
+0.57%
$ 24,190 $ 9
Dec 4, 4 AM $ 0.0000241
-0.14%
$ 24,059 $ 11
Dec 4, 3 AM $ 0.0000241
-0.40%
$ 24,103 $ 11
Dec 4, 2 AM $ 0.0000243
+0.55%
$ 24,277 $ 26
Dec 4, 1 AM $ 0.0000242
+3.75%
$ 24,145 $ 27
Dec 4, 12 AM $ 0.0000233
-2.70%
$ 23,237 $ 26
Dec 3, 11 PM $ 0.0000239
-0.23%
$ 23,876 $ 27
Dec 3, 10 PM $ 0.000024
-0.27%
$ 23,935 $ 29
Dec 3, 9 PM $ 0.000024
+0.58%
$ 24,008 $ 29
Dec 3, 8 PM $ 0.0000239
-0.38%
$ 23,848 $ 37
Dec 3, 7 PM $ 0.0000239
+0.96%
$ 23,895 $ 37
Dec 3, 6 PM $ 0.0000237
+0.66%
$ 23,751 $ 38
Dec 3, 5 PM $ 0.0000235
-0.40%
$ 23,499 $ 38
Dec 3, 4 PM $ 0.0000236
+0.94%
$ 23,545 $ 41
Dec 3, 3 PM $ 0.0000234
-0.19%
$ 23,389 $ 51
Dec 3, 2 PM $ 0.0000233
-1.63%
$ 23,304 $ 51
Dec 3, 1 PM $ 0.0000237
+0.20%
$ 23,713 $ 45
Dec 3, 12 PM $ 0.0000237
+0.59%
$ 23,696 $ 46
Dec 3, 11 AM $ 0.0000236
+0.02%
$ 23,535 $ 50
Dec 3, 10 AM $ 0.0000236
-1.24%
$ 23,598 $ 53