Ape Wif Bull Historical Data

AWB Page 72
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.000022
-0.97%
$ 22,024 $ 15
Feb 3, 3 PM $ 0.0000223
+1.12%
$ 22,278 $ 16
Feb 3, 2 PM $ 0.0000221
-0.53%
$ 22,115 $ 16
Feb 3, 1 PM $ 0.0000223
-0.23%
$ 22,256 $ 16
Feb 3, 12 PM $ 0.0000223
+0.53%
$ 22,282 $ 16
Feb 3, 11 AM $ 0.0000222
+0.40%
$ 22,152 $ 15
Feb 3, 10 AM $ 0.0000221
-0.08%
$ 22,085 $ 15
Feb 3, 9 AM $ 0.0000221
-0.79%
$ 22,056 $ 15
Feb 3, 8 AM $ 0.0000223
-0.06%
$ 22,282 $ 15
Feb 3, 7 AM $ 0.0000223
+0.15%
$ 22,303 $ 15
Feb 3, 6 AM $ 0.0000223
+0.19%
$ 22,259 $ 15
Feb 3, 5 AM $ 0.0000223
-0.21%
$ 22,254 $ 15
Feb 3, 4 AM $ 0.0000223
+0.86%
$ 22,243 $ 15
Feb 3, 3 AM $ 0.0000221
+1.47%
$ 22,054 $ 15
Feb 3, 2 AM $ 0.0000217
-1.35%
$ 21,683 $ 13
Feb 3, 1 AM $ 0.000022
-0.48%
$ 21,957 $ 13
Feb 3, 12 AM $ 0.0000221
-0.83%
$ 22,059 $ 13
Feb 2, 11 PM $ 0.0000222
-0.41%
$ 22,233 $ 13
Feb 2, 10 PM $ 0.0000223
+0.50%
$ 22,305 $ 101
Feb 2, 9 PM $ 0.0000222
-0.31%
$ 22,202 $ 101
Feb 2, 8 PM $ 0.0000223
-0.82%
$ 22,239 $ 90
Feb 2, 7 PM $ 0.0000224
-1.08%
$ 22,417 $ 90
Feb 2, 6 PM $ 0.0000227
+0.26%
$ 22,664 $ 91
Feb 2, 5 PM $ 0.0000226
-1.05%
$ 22,604 $ 91
Feb 2, 4 PM $ 0.0000229
-1.25%
$ 22,870 $ 92
Feb 2, 3 PM $ 0.0000234
+3.77%
$ 23,408 $ 93
Feb 2, 2 PM $ 0.0000225
-0.35%
$ 22,491 $ 91
Feb 2, 1 PM $ 0.0000226
+0.47%
$ 22,563 $ 91
Feb 2, 12 PM $ 0.0000224
+0.42%
$ 22,431 $ 90
Feb 2, 11 AM $ 0.0000223
+0.38%
$ 22,293 $ 90
Feb 2, 10 AM $ 0.0000222
-0.07%
$ 22,209 $ 89
Feb 2, 9 AM $ 0.0000223
+0.73%
$ 22,329 $ 89
Feb 2, 8 AM $ 0.0000222
+0.20%
$ 22,150 $ 89
Feb 2, 7 AM $ 0.0000221
+1.95%
$ 22,119 $ 91
Feb 2, 6 AM $ 0.0000216
+0.38%
$ 21,633 $ 90
Feb 2, 5 AM $ 0.0000215
-2.16%
$ 21,496 $ 89
Feb 2, 4 AM $ 0.000022
+0.55%
$ 21,999 $ 91
Feb 2, 3 AM $ 0.0000218
-1.28%
$ 21,766 $ 91
Feb 2, 2 AM $ 0.0000221
-0.99%
$ 22,119 $ 91
Feb 2, 1 AM $ 0.0000223
+0.78%
$ 22,312 $ 93
Feb 2, 12 AM $ 0.0000222
+1.46%
$ 22,173 $ 92
Feb 1, 11 PM $ 0.0000219
+0.15%
$ 21,889 $ 91
Feb 1, 10 PM $ 0.0000219
+1.03%
$ 21,840 $ 7
Feb 1, 9 PM $ 0.0000217
-0.36%
$ 21,663 $ 6
Feb 1, 8 PM $ 0.0000218
+0.27%
$ 21,773 $ 10
Feb 1, 7 PM $ 0.0000217
-0.98%
$ 21,708 $ 10
Feb 1, 6 PM $ 0.0000219
+1.28%
$ 21,909 $ 21
Feb 1, 5 PM $ 0.0000216
-0.50%
$ 21,578 $ 21
Feb 1, 4 PM $ 0.0000217
-0.36%
$ 21,721 $ 21
Feb 1, 3 PM $ 0.0000218
-2.05%
$ 21,797 $ 21