Ape Wif Bull Historical Data

AWB Page 72
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 0.0000238
-0.55%
$ 23,783 $ 54
Dec 3, 8 AM $ 0.0000239
-0.35%
$ 23,901 $ 54
Dec 3, 7 AM $ 0.000024
-0.55%
$ 24,015 $ 62
Dec 3, 6 AM $ 0.0000242
+0.42%
$ 24,177 $ 62
Dec 3, 5 AM $ 0.0000241
+0.60%
$ 24,072 $ 62
Dec 3, 4 AM $ 0.0000239
-0.03%
$ 23,867 $ 58
Dec 3, 3 AM $ 0.0000239
+0.01%
$ 23,925 $ 58
Dec 3, 2 AM $ 0.000024
-0.23%
$ 23,940 $ 49
Dec 3, 1 AM $ 0.000024
+0.27%
$ 24,028 $ 59
Dec 3, 12 AM $ 0.0000239
-0.71%
$ 23,908 $ 58
Dec 2, 11 PM $ 0.0000241
-0.63%
$ 24,126 $ 58
Dec 2, 10 PM $ 0.0000243
+0.80%
$ 24,257 $ 57
Dec 2, 9 PM $ 0.0000241
+0.47%
$ 24,067 $ 56
Dec 2, 8 PM $ 0.000024
-1.00%
$ 23,974 $ 43
Dec 2, 7 PM $ 0.0000243
-0.53%
$ 24,252 $ 51
Dec 2, 6 PM $ 0.0000244
-0.48%
$ 24,398 $ 49
Dec 2, 5 PM $ 0.0000246
+1.13%
$ 24,584 $ 51
Dec 2, 4 PM $ 0.0000243
-1.32%
$ 24,336 $ 48
Dec 2, 3 PM $ 0.0000246
+3.76%
$ 24,551 $ 45
Dec 2, 2 PM $ 0.0000236
+1.90%
$ 23,561 $ 36
Dec 2, 1 PM $ 0.0000231
+0.40%
$ 23,113 $ 34
Dec 2, 12 PM $ 0.000023
+0.04%
$ 23,014 $ 33
Dec 2, 11 AM $ 0.0000231
-0.43%
$ 23,053 $ 29
Dec 2, 10 AM $ 0.0000232
+0.79%
$ 23,150 $ 26
Dec 2, 9 AM $ 0.000023
-0.13%
$ 22,978 $ 26
Dec 2, 8 AM $ 0.0000229
-0.96%
$ 22,922 $ 26
Dec 2, 7 AM $ 0.0000231
-0.46%
$ 23,128 $ 21
Dec 2, 6 AM $ 0.0000232
+0.10%
$ 23,225 $ 25
Dec 2, 5 AM $ 0.0000232
+0.21%
$ 23,188 $ 25
Dec 2, 4 AM $ 0.0000232
-1.10%
$ 23,149 $ 25
Dec 2, 3 AM $ 0.0000233
+0.28%
$ 23,324 $ 25
Dec 2, 2 AM $ 0.0000233
+0.24%
$ 23,257 $ 26
Dec 2, 1 AM $ 0.0000232
+0.25%
$ 23,198 $ 17
Dec 2, 12 AM $ 0.0000232
-0.40%
$ 23,211 $ 19
Dec 1, 11 PM $ 0.0000233
+0.25%
$ 23,288 $ 25
Dec 1, 10 PM $ 0.0000232
-0.44%
$ 23,213 $ 25
Dec 1, 9 PM $ 0.0000233
+1.01%
$ 23,332 $ 27
Dec 1, 8 PM $ 0.0000231
+0.36%
$ 23,071 $ 35
Dec 1, 7 PM $ 0.000023
+0.28%
$ 22,987 $ 29
Dec 1, 6 PM $ 0.0000229
-0.86%
$ 22,910 $ 32
Dec 1, 5 PM $ 0.0000231
-1.08%
$ 23,080 $ 31
Dec 1, 4 PM $ 0.0000234
-0.53%
$ 23,386 $ 34
Dec 1, 3 PM $ 0.0000234
-0.34%
$ 23,421 $ 45
Dec 1, 2 PM $ 0.0000235
+0.73%
$ 23,482 $ 53
Dec 1, 1 PM $ 0.0000233
+1.15%
$ 23,257 $ 54
Dec 1, 12 PM $ 0.000023
+0.07%
$ 22,903 $ 64
Dec 1, 11 AM $ 0.000023
-0.02%
$ 22,970 $ 66
Dec 1, 10 AM $ 0.000023
+0.42%
$ 22,999 $ 66
Dec 1, 9 AM $ 0.0000229
-0.66%
$ 22,873 $ 66
Dec 1, 8 AM $ 0.000023
+0.89%
$ 23,006 $ 66