Ape Wif Bull Historical Data

AWB Page 73
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.0000217
-0.36%
$ 21,721 $ 21
Feb 1, 3 PM $ 0.0000218
-2.05%
$ 21,797 $ 21
Feb 1, 2 PM $ 0.0000221
-0.95%
$ 22,135 $ 21
Feb 1, 1 PM $ 0.0000224
+0.31%
$ 22,389 $ 27
Feb 1, 12 PM $ 0.0000224
-0.74%
$ 22,365 $ 27
Feb 1, 11 AM $ 0.0000225
+0.13%
$ 22,525 $ 27
Feb 1, 10 AM $ 0.0000226
-0.44%
$ 22,570 $ 27
Feb 1, 9 AM $ 0.0000227
-0.20%
$ 22,640 $ 27
Feb 1, 8 AM $ 0.0000227
-0.10%
$ 22,711 $ 27
Feb 1, 7 AM $ 0.0000227
+0.63%
$ 22,674 $ 25
Feb 1, 6 AM $ 0.000022
-1.94%
$ 22,002 $ 25
Feb 1, 5 AM $ 0.0000225
-0.13%
$ 22,436 $ 24
Feb 1, 4 AM $ 0.0000225
-0.37%
$ 22,488 $ 24
Feb 1, 3 AM $ 0.0000226
-0.82%
$ 22,555 $ 25
Feb 1, 2 AM $ 0.0000227
+0.31%
$ 22,720 $ 25
Feb 1, 1 AM $ 0.0000226
+0.42%
$ 22,624 $ 25
Feb 1, 12 AM $ 0.0000225
-0.49%
$ 22,513 $ 25
Jan 31, 11 PM $ 0.0000226
+2.25%
$ 22,608 $ 25
Jan 31, 10 PM $ 0.0000221
-0.31%
$ 22,098 $ 28
Jan 31, 9 PM $ 0.0000222
+2.28%
$ 22,186 $ 29
Jan 31, 8 PM $ 0.0000217
+0.03%
$ 21,687 $ 21
Jan 31, 7 PM $ 0.0000216
-1.23%
$ 21,615 $ 21
Jan 31, 6 PM $ 0.0000218
-0.92%
$ 22,024 $ 11
Jan 31, 5 PM $ 0.0000221
-3.69%
$ 22,108 $ 11
Jan 31, 4 PM $ 0.000023
-0.64%
$ 22,987 $ 115
Jan 31, 3 PM $ 0.0000232
+1.00%
$ 23,213 $ 117
Jan 31, 2 PM $ 0.0000229
-3.05%
$ 22,880 $ 116
Jan 31, 1 PM $ 0.0000236
-0.05%
$ 23,602 $ 113
Jan 31, 12 PM $ 0.0000236
-1.11%
$ 23,594 $ 116
Jan 31, 11 AM $ 0.0000239
-1.19%
$ 24,099 $ 117
Jan 31, 10 AM $ 0.0000242
+0.24%
$ 24,187 $ 298
Jan 31, 9 AM $ 0.0000242
-0.18%
$ 24,143 $ 299
Jan 31, 8 AM $ 0.0000242
-1.00%
$ 24,138 $ 299
Jan 31, 7 AM $ 0.0000244
-0.67%
$ 24,361 $ 302
Jan 31, 6 AM $ 0.0000245
-1.00%
$ 24,508 $ 303
Jan 31, 5 AM $ 0.0000248
-0.25%
$ 24,784 $ 306
Jan 31, 4 AM $ 0.0000249
-0.01%
$ 24,846 $ 312
Jan 31, 3 AM $ 0.0000249
-0.27%
$ 24,824 $ 317
Jan 31, 2 AM $ 0.0000249
+0.21%
$ 24,904 $ 325
Jan 31, 1 AM $ 0.0000249
+0.27%
$ 24,841 $ 334
Jan 31, 12 AM $ 0.0000248
-0.38%
$ 24,761 $ 345
Jan 30, 11 PM $ 0.0000249
-0.25%
$ 24,853 $ 360
Jan 30, 10 PM $ 0.0000249
-0.79%
$ 24,903 $ 373
Jan 30, 9 PM $ 0.0000251
+0.44%
$ 25,067 $ 394
Jan 30, 8 PM $ 0.000025
-1.76%
$ 24,941 $ 416
Jan 30, 7 PM $ 0.0000254
+0.59%
$ 25,351 $ 453
Jan 30, 6 PM $ 0.0000251
+0.23%
$ 25,080 $ 543
Jan 30, 5 PM $ 0.0000251
+2.18%
$ 25,090 $ 578
Jan 30, 4 PM $ 0.0000245
+1.25%
$ 24,533 $ 511
Jan 30, 3 PM $ 0.0000244
-0.40%
$ 24,424 $ 554