Ape Wif Bull Historical Data

AWB Page 73
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.000023
+0.89%
$ 23,006 $ 66
Dec 1, 7 AM $ 0.0000229
-1.64%
$ 22,856 $ 66
Dec 1, 6 AM $ 0.0000232
+1.08%
$ 23,195 $ 68
Dec 1, 5 AM $ 0.000023
+0.33%
$ 22,937 $ 67
Dec 1, 4 AM $ 0.0000229
-0.74%
$ 22,873 $ 67
Dec 1, 3 AM $ 0.0000231
-0.53%
$ 23,036 $ 67
Dec 1, 2 AM $ 0.0000232
+0.13%
$ 23,149 $ 67
Dec 1, 1 AM $ 0.0000232
-1.22%
$ 23,166 $ 65
Dec 1, 12 AM $ 0.0000236
-5.03%
$ 23,542 $ 63
Nov 30, 11 PM $ 0.0000248
-2.22%
$ 24,819 $ 77
Nov 30, 10 PM $ 0.0000254
+0.04%
$ 25,418 $ 79
Nov 30, 9 PM $ 0.0000253
-0.27%
$ 25,317 $ 77
Nov 30, 8 PM $ 0.0000254
+1.08%
$ 25,366 $ 68
Nov 30, 7 PM $ 0.0000251
+0.14%
$ 25,133 $ 71
Nov 30, 6 PM $ 0.000025
-0.28%
$ 25,007 $ 67
Nov 30, 5 PM $ 0.0000252
-0.54%
$ 25,144 $ 67
Nov 30, 4 PM $ 0.0000252
+1.24%
$ 25,172 $ 69
Nov 30, 3 PM $ 0.0000249
-1.90%
$ 24,857 $ 55
Nov 30, 2 PM $ 0.0000254
-0.23%
$ 25,343 $ 50
Nov 30, 1 PM $ 0.0000254
+0.38%
$ 25,401 $ 51
Nov 30, 12 PM $ 0.0000253
-0.57%
$ 25,308 $ 40
Nov 30, 11 AM $ 0.0000253
-0.34%
$ 25,293 $ 46
Nov 30, 10 AM $ 0.0000254
-0.39%
$ 25,394 $ 47
Nov 30, 9 AM $ 0.0000255
-0.07%
$ 25,474 $ 48
Nov 30, 8 AM $ 0.0000255
-0.12%
$ 25,482 $ 50
Nov 30, 7 AM $ 0.0000255
-0.34%
$ 25,504 $ 48
Nov 30, 6 AM $ 0.0000256
+0.86%
$ 25,618 $ 44
Nov 30, 5 AM $ 0.0000254
-0.09%
$ 25,367 $ 43
Nov 30, 4 AM $ 0.0000254
-0.19%
$ 25,377 $ 43
Nov 30, 3 AM $ 0.0000254
+0.06%
$ 25,398 $ 50
Nov 30, 2 AM $ 0.0000254
+0.08%
$ 25,425 $ 59
Nov 30, 1 AM $ 0.0000254
+0.48%
$ 25,396 $ 59
Nov 30, 12 AM $ 0.0000253
+0.35%
$ 25,293 $ 60
Nov 29, 11 PM $ 0.0000252
+0.67%
$ 25,206 $ 43
Nov 29, 10 PM $ 0.0000251
+0.10%
$ 25,062 $ 42
Nov 29, 9 PM $ 0.000025
+0.25%
$ 25,034 $ 44
Nov 29, 8 PM $ 0.0000249
+0.16%
$ 24,928 $ 48
Nov 29, 7 PM $ 0.0000249
-0.27%
$ 24,854 $ 42
Nov 29, 6 PM $ 0.000025
-0.59%
$ 24,935 $ 43
Nov 29, 5 PM $ 0.0000251
-1.44%
$ 25,101 $ 43
Nov 29, 4 PM $ 0.0000254
-0.13%
$ 25,409 $ 40
Nov 29, 3 PM $ 0.0000255
+0.75%
$ 25,440 $ 40
Nov 29, 2 PM $ 0.0000253
-0.89%
$ 25,283 $ 37
Nov 29, 1 PM $ 0.0000256
+0.11%
$ 25,535 $ 35
Nov 29, 12 PM $ 0.0000255
-1.83%
$ 25,462 $ 35
Nov 29, 11 AM $ 0.0000259
-0.07%
$ 25,905 $ 27
Nov 29, 10 AM $ 0.0000259
+0.48%
$ 25,915 $ 26
Nov 29, 9 AM $ 0.0000258
-1.01%
$ 25,779 $ 26
Nov 29, 8 AM $ 0.0000261
-0.46%
$ 26,070 $ 30
Nov 29, 7 AM $ 0.0000262
-0.42%
$ 26,182 $ 30