Ape Wif Bull Historical Data

AWB Page 74
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 AM $ 0.0000262
-0.42%
$ 26,182 $ 30
Nov 29, 6 AM $ 0.0000263
-0.76%
$ 26,259 $ 30
Nov 29, 5 AM $ 0.0000264
-0.64%
$ 26,424 $ 30
Nov 29, 4 AM $ 0.0000266
+1.33%
$ 26,601 $ 31
Nov 29, 3 AM $ 0.0000262
+0.02%
$ 26,188 $ 26
Nov 29, 2 AM $ 0.0000262
+0.54%
$ 26,143 $ 15
Nov 29, 1 AM $ 0.0000261
+1.18%
$ 26,048 $ 15
Nov 29, 12 AM $ 0.0000258
+0.14%
$ 25,763 $ 14
Nov 28, 11 PM $ 0.0000258
+0.41%
$ 25,734 $ 16
Nov 28, 10 PM $ 0.0000256
-0.50%
$ 25,593 $ 21
Nov 28, 9 PM $ 0.0000258
-0.16%
$ 25,745 $ 21
Nov 28, 8 PM $ 0.0000258
+0.04%
$ 25,776 $ 17
Nov 28, 7 PM $ 0.0000258
+0.34%
$ 25,814 $ 17
Nov 28, 6 PM $ 0.0000257
-0.27%
$ 25,733 $ 16
Nov 28, 5 PM $ 0.0000258
-1.64%
$ 25,786 $ 22
Nov 28, 4 PM $ 0.0000263
+0.03%
$ 26,270 $ 36
Nov 28, 3 PM $ 0.0000263
+1.11%
$ 26,297 $ 36
Nov 28, 2 PM $ 0.000026
-0.39%
$ 26,012 $ 40
Nov 28, 1 PM $ 0.0000261
+1.09%
$ 26,128 $ 65
Nov 28, 12 PM $ 0.0000259
+0.20%
$ 25,857 $ 84
Nov 28, 11 AM $ 0.0000258
-1.63%
$ 25,817 $ 88
Nov 28, 10 AM $ 0.0000262
+0.09%
$ 26,200 $ 89
Nov 28, 9 AM $ 0.000026
+0.26%
$ 26,026 $ 95
Nov 28, 8 AM $ 0.0000259
+1.14%
$ 25,879 $ 90
Nov 28, 7 AM $ 0.0000256
+0.26%
$ 25,582 $ 89
Nov 28, 6 AM $ 0.0000255
-0.17%
$ 25,505 $ 91
Nov 28, 5 AM $ 0.0000256
+0.14%
$ 25,544 $ 93
Nov 28, 4 AM $ 0.0000255
-0.31%
$ 25,483 $ 93
Nov 28, 3 AM $ 0.0000256
+1.03%
$ 25,559 $ 114
Nov 28, 2 AM $ 0.0000253
-0.29%
$ 25,266 $ 137
Nov 28, 1 AM $ 0.0000255
-0.65%
$ 25,460 $ 137
Nov 28, 12 AM $ 0.0000256
+0.38%
$ 25,625 $ 139
Nov 27, 11 PM $ 0.0000256
+0.42%
$ 25,591 $ 138
Nov 27, 10 PM $ 0.0000256
-1.24%
$ 25,615 $ 139
Nov 27, 9 PM $ 0.0000259
+0.08%
$ 25,917 $ 143
Nov 27, 8 PM $ 0.000026
-0.17%
$ 25,949 $ 145
Nov 27, 7 PM $ 0.000026
-0.55%
$ 25,989 $ 146
Nov 27, 6 PM $ 0.0000262
-0.71%
$ 26,124 $ 147
Nov 27, 5 PM $ 0.0000264
+0.50%
$ 26,340 $ 147
Nov 27, 4 PM $ 0.0000262
+0.51%
$ 26,217 $ 133
Nov 27, 3 PM $ 0.0000261
+0.78%
$ 26,083 $ 133
Nov 27, 2 PM $ 0.0000259
-0.29%
$ 25,834 $ 132
Nov 27, 1 PM $ 0.0000258
+0.01%
$ 25,756 $ 111
Nov 27, 12 PM $ 0.0000258
-0.41%
$ 25,777 $ 91
Nov 27, 11 AM $ 0.0000257
-0.26%
$ 25,713 $ 87
Nov 27, 10 AM $ 0.0000256
-1.62%
$ 25,622 $ 87
Nov 27, 9 AM $ 0.0000261
-0.81%
$ 26,050 $ 81
Nov 27, 8 AM $ 0.0000263
-0.13%
$ 26,244 $ 82
Nov 27, 7 AM $ 0.0000264
-0.06%
$ 26,356 $ 82
Nov 27, 6 AM $ 0.0000264
+0.46%
$ 26,384 $ 80