Ape Wif Bull Historical Data

AWB Page 74
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.0000246
+0.26%
$ 24,544 $ 621
Jan 30, 1 PM $ 0.0000244
-1.09%
$ 24,424 $ 688
Jan 30, 12 PM $ 0.0000247
-0.39%
$ 24,715 $ 766
Jan 30, 11 AM $ 0.0000248
+3.57%
$ 24,781 $ 719
Jan 30, 10 AM $ 0.0000239
+1.06%
$ 23,877 $ 752
Jan 30, 9 AM $ 0.0000236
-0.22%
$ 23,544 $ 851
Jan 30, 8 AM $ 0.0000236
-0.25%
$ 23,560 $ 955
Jan 30, 7 AM $ 0.0000236
+1.34%
$ 23,571 $ 1,091
Jan 30, 6 AM $ 0.0000232
-1.73%
$ 23,199 $ 1,190
Jan 30, 5 AM $ 0.0000236
-0.87%
$ 23,587 $ 1,342
Jan 30, 4 AM $ 0.0000238
+1.19%
$ 23,779 $ 1,500
Jan 30, 3 AM $ 0.0000235
-0.92%
$ 23,463 $ 1,623
Jan 30, 2 AM $ 0.0000237
-1.45%
$ 23,640 $ 1,775
Jan 30, 1 AM $ 0.000024
-1.37%
$ 24,004 $ 1,967
Jan 30, 12 AM $ 0.0000244
-0.37%
$ 24,338 $ 2,176
Jan 29, 11 PM $ 0.0000244
-0.16%
$ 24,338 $ 2,424
Jan 29, 10 PM $ 0.0000243
+1.04%
$ 24,303 $ 2,513
Jan 29, 9 PM $ 0.0000241
-0.06%
$ 24,089 $ 2,474
Jan 29, 8 PM $ 0.0000241
+0.99%
$ 24,113 $ 2,444
Jan 29, 7 PM $ 0.0000239
-1.37%
$ 23,897 $ 2,416
Jan 29, 6 PM $ 0.0000242
-0.70%
$ 24,225 $ 2,333
Jan 29, 5 PM $ 0.0000244
-0.06%
$ 24,407 $ 2,324
Jan 29, 4 PM $ 0.0000244
+0.85%
$ 24,369 $ 2,309
Jan 29, 3 PM $ 0.0000241
-2.09%
$ 24,128 $ 2,235
Jan 29, 2 PM $ 0.0000248
-0.27%
$ 24,753 $ 2,236
Jan 29, 1 PM $ 0.0000248
+0.42%
$ 24,819 $ 2,212
Jan 29, 12 PM $ 0.0000247
+0.22%
$ 24,692 $ 2,160
Jan 29, 11 AM $ 0.0000246
-0.08%
$ 24,633 $ 2,095
Jan 29, 10 AM $ 0.0000247
+0.24%
$ 24,654 $ 2,063
Jan 29, 9 AM $ 0.0000246
-0.18%
$ 24,599 $ 2,001
Jan 29, 8 AM $ 0.0000247
-0.21%
$ 24,645 $ 1,937
Jan 29, 7 AM $ 0.0000247
-1.48%
$ 24,685 $ 1,859
Jan 29, 6 AM $ 0.0000251
+0.62%
$ 25,036 $ 1,827
Jan 29, 5 AM $ 0.0000249
+0.29%
$ 24,902 $ 2,073
Jan 29, 4 AM $ 0.0000249
-0.44%
$ 24,871 $ 2,448
Jan 29, 3 AM $ 0.000025
+1.03%
$ 24,986 $ 2,902
Jan 29, 2 AM $ 0.0000247
-1.81%
$ 24,701 $ 3,483
Jan 29, 1 AM $ 0.0000252
+0.04%
$ 25,176 $ 4,159
Jan 29, 12 AM $ 0.0000252
-1.30%
$ 25,203 $ 4,922
Jan 28, 11 PM $ 0.0000255
-0.45%
$ 25,517 $ 6,042
Jan 28, 10 PM $ 0.0000257
+0.53%
$ 25,668 $ 6,847
Jan 28, 9 PM $ 0.0000255
+0.81%
$ 25,528 $ 7,482
Jan 28, 8 PM $ 0.0000253
-1.25%
$ 25,240 $ 8,108
Jan 28, 7 PM $ 0.0000255
+1.10%
$ 25,498 $ 9,813
Jan 28, 6 PM $ 0.0000253
-1.28%
$ 25,288 $ 10,138
Jan 28, 5 PM $ 0.0000255
+0.13%
$ 25,503 $ 10,269
Jan 28, 4 PM $ 0.0000254
+0.53%
$ 25,403 $ 10,194
Jan 28, 3 PM $ 0.0000253
-1.16%
$ 25,250 $ 10,158
Jan 28, 2 PM $ 0.0000256
-0.59%
$ 25,556 $ 10,251
Jan 28, 1 PM $ 0.0000258
-0.09%
$ 25,758 $ 10,228