Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ape Wif Bull Historical Data

AWB Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 10 AM $0.0000213
-0.23%
$21,274 $14
Apr 19, 9 AM $0.0000213
-0.85%
$21,318 $14
Apr 19, 8 AM $0.0000215
+0.32%
$21,494 $13
Apr 19, 7 AM $0.0000214
-1.50%
$21,377 $13
Apr 19, 6 AM $0.0000217
+0.55%
$21,706 $13
Apr 19, 5 AM $0.0000216
-0.12%
$21,595 $12
Apr 19, 4 AM $0.0000217
-0.09%
$21,653 $11
Apr 19, 3 AM $0.0000217
+0.48%
$21,680 $10
Apr 19, 2 AM $0.0000216
-0.62%
$21,559 $10
Apr 19, 1 AM $0.0000217
+0.12%
$21,698 $10
Apr 19, 12 AM $0.0000217
-0.75%
$21,663 $10
Apr 18, 11 PM $0.0000218
-0.21%
$21,834 $11
Apr 18, 10 PM $0.0000219
-0.08%
$21,865 $12
Apr 18, 9 PM $0.0000219
+0.68%
$21,893 $12
Apr 18, 8 PM $0.0000218
-0.69%
$21,749 $15
Apr 18, 7 PM $0.0000219
+0.14%
$21,905 $15
Apr 18, 6 PM $0.0000219
-0.95%
$21,885 $15
Apr 18, 5 PM $0.0000221
+0.23%
$22,099 $20
Apr 18, 4 PM $0.0000221
-0.35%
$22,056 $20
Apr 18, 3 PM $0.0000221
-0.06%
$22,132 $17
Apr 18, 2 PM $0.0000222
-0.33%
$22,151 $24
Apr 18, 1 PM $0.0000222
-0.51%
$22,190 $24
Apr 18, 12 PM $0.0000223
+0.08%
$22,284 $23
Apr 18, 11 AM $0.0000222
-0.95%
$22,233 $22
Apr 18, 10 AM $0.0000225
-0.75%
$22,474 $22
Apr 18, 9 AM $0.0000227
-0.34%
$22,666 $22
Apr 18, 8 AM $0.0000228
-1.50%
$22,740 $22
Apr 18, 7 AM $0.0000231
+0.36%
$23,087 $22
Apr 18, 6 AM $0.000023
+0.31%
$22,996 $22
Apr 18, 5 AM $0.0000229
+0.45%
$22,915 $22
Apr 18, 4 AM $0.0000228
+0.13%
$22,794 $22
Apr 18, 3 AM $0.0000228
-0.16%
$22,829 $22
Apr 18, 2 AM $0.0000229
-0.22%
$22,875 $24
Apr 18, 1 AM $0.0000229
+0.17%
$22,914 $24
Apr 18, 12 AM $0.0000229
-0.37%
$22,857 $24
Apr 17, 11 PM $0.0000229
-0.56%
$22,929 $26
Apr 17, 10 PM $0.0000231
+0.22%
$23,050 $28
Apr 17, 9 PM $0.000023
-0.13%
$22,990 $28
Apr 17, 8 PM $0.000023
-0.62%
$22,999 $22
Apr 17, 7 PM $0.0000232
-0.37%
$23,145 $22
Apr 17, 6 PM $0.0000232
-0.04%
$23,233 $22
Apr 17, 5 PM $0.0000233
+0.04%
$23,244 $22
Apr 17, 4 PM $0.0000233
+0.77%
$23,252 $16
Apr 17, 3 PM $0.0000231
-1.74%
$23,050 $16
Apr 17, 2 PM $0.0000235
+0.75%
$23,485 $9
Apr 17, 1 PM $0.0000233
+0.98%
$23,257 $9
Apr 17, 12 PM $0.000023
+0.08%
$23,001 $9
Apr 17, 11 AM $0.000023
+1.25%
$22,977 $9
Apr 17, 10 AM $0.0000227
-0.22%
$22,716 $9
Apr 17, 9 AM $0.0000228
-0.33%
$22,740 $9