Ape Wif Bull Historical Data

AWB Page 75
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 AM $ 0.0000264
+0.46%
$ 26,384 $ 80
Nov 27, 5 AM $ 0.0000262
-0.45%
$ 26,184 $ 78
Nov 27, 4 AM $ 0.0000263
+0.43%
$ 26,325 $ 80
Nov 27, 3 AM $ 0.0000264
-2.26%
$ 26,423 $ 56
Nov 27, 2 AM $ 0.0000271
+0.38%
$ 27,093 $ 32
Nov 27, 1 AM $ 0.000027
-0.18%
$ 26,934 $ 32
Nov 27, 12 AM $ 0.000027
+0.46%
$ 26,988 $ 32
Nov 26, 11 PM $ 0.0000268
+0.23%
$ 26,798 $ 32
Nov 26, 10 PM $ 0.0000268
-0.65%
$ 26,760 $ 23
Nov 26, 9 PM $ 0.000027
+1.32%
$ 26,973 $ 21
Nov 26, 8 PM $ 0.0000267
-1.35%
$ 26,684 $ 19
Nov 26, 7 PM $ 0.0000271
-0.17%
$ 27,096 $ 21
Nov 26, 6 PM $ 0.000027
+0.40%
$ 27,024 $ 22
Nov 26, 5 PM $ 0.0000269
+0.92%
$ 26,881 $ 21
Nov 26, 4 PM $ 0.0000266
+1.31%
$ 26,631 $ 21
Nov 26, 3 PM $ 0.0000264
-1.67%
$ 26,349 $ 21
Nov 26, 2 PM $ 0.0000268
+1.32%
$ 26,831 $ 17
Nov 26, 1 PM $ 0.0000264
+0.71%
$ 26,409 $ 13
Nov 26, 12 PM $ 0.0000261
-0.98%
$ 26,083 $ 13
Nov 26, 11 AM $ 0.0000265
-0.19%
$ 26,434 $ 16
Nov 26, 10 AM $ 0.0000266
-0.52%
$ 26,548 $ 16
Nov 26, 9 AM $ 0.0000267
-0.98%
$ 26,666 $ 16
Nov 26, 8 AM $ 0.0000269
+0.04%
$ 26,864 $ 16
Nov 26, 7 AM $ 0.0000269
-0.31%
$ 26,888 $ 16
Nov 26, 6 AM $ 0.000027
-0.38%
$ 27,028 $ 16
Nov 26, 5 AM $ 0.0000271
+0.95%
$ 27,111 $ 16
Nov 26, 4 AM $ 0.000027
-0.60%
$ 26,957 $ 14
Nov 26, 3 AM $ 0.0000272
-1.31%
$ 27,208 $ 14
Nov 26, 2 AM $ 0.0000276
+0.19%
$ 27,610 $ 14
Nov 26, 1 AM $ 0.0000277
+0.26%
$ 27,645 $ 14
Nov 26, 12 AM $ 0.0000276
+0.43%
$ 27,588 $ 14
Nov 25, 11 PM $ 0.0000275
+1.21%
$ 27,512 $ 14
Nov 25, 10 PM $ 0.0000272
+0.70%
$ 27,230 $ 14
Nov 25, 9 PM $ 0.0000271
-0.45%
$ 27,113 $ 14
Nov 25, 8 PM $ 0.000027
+2.50%
$ 26,962 $ 14
Nov 25, 7 PM $ 0.0000263
-2.04%
$ 26,319 $ 12
Nov 25, 6 PM $ 0.0000267
-1.75%
$ 26,730 $ 12
Nov 25, 5 PM $ 0.0000272
+3.54%
$ 27,229 $ 12
Nov 25, 4 PM $ 0.0000263
-0.24%
$ 26,267 $ 3
Nov 25, 3 PM $ 0.0000262
+2.17%
$ 26,184 $ 3
Nov 25, 2 PM $ 0.0000257
+1.58%
$ 25,662 $ 3
Nov 25, 1 PM $ 0.0000254
-0.49%
$ 25,334 $ 3
Nov 25, 12 PM $ 0.0000258
+1.92%
$ 25,787 $ 3
Nov 25, 11 AM $ 0.0000253
+0.23%
$ 25,300 $ 0
Nov 25, 10 AM $ 0.0000252
-0.53%
$ 25,217 $ 5
Nov 25, 9 AM $ 0.0000254
-0.27%
$ 25,414 $ 5
Nov 25, 8 AM $ 0.0000256
+0.79%
$ 25,541 $ 5
Nov 25, 7 AM $ 0.0000254
-0.78%
$ 25,355 $ 5
Nov 25, 6 AM $ 0.0000255
-0.13%
$ 25,486 $ 5
Nov 25, 5 AM $ 0.0000255
-1.17%
$ 25,532 $ 5