Ape Wif Bull Historical Data

AWB Page 75
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.0000258
-0.88%
$ 25,772 $ 10,225
Jan 28, 11 AM $ 0.000026
+0.99%
$ 26,009 $ 10,277
Jan 28, 10 AM $ 0.0000258
-1.27%
$ 25,739 $ 10,197
Jan 28, 9 AM $ 0.0000261
+1.45%
$ 26,089 $ 10,211
Jan 28, 8 AM $ 0.0000257
+0.01%
$ 25,728 $ 10,033
Jan 28, 7 AM $ 0.0000258
-0.24%
$ 25,774 $ 9,978
Jan 28, 6 AM $ 0.0000258
-0.44%
$ 25,813 $ 9,945
Jan 28, 5 AM $ 0.000026
+0.79%
$ 25,991 $ 9,535
Jan 28, 4 AM $ 0.0000258
+0.10%
$ 25,770 $ 8,941
Jan 28, 3 AM $ 0.0000258
-0.38%
$ 25,783 $ 8,299
Jan 28, 2 AM $ 0.0000259
-0.23%
$ 25,848 $ 7,575
Jan 28, 1 AM $ 0.0000259
-1.07%
$ 25,870 $ 6,733
Jan 28, 12 AM $ 0.0000261
+1.59%
$ 26,108 $ 5,473
Jan 27, 11 PM $ 0.0000257
-1.67%
$ 25,709 $ 4,378
Jan 27, 10 PM $ 0.0000262
+0.02%
$ 26,173 $ 3,580
Jan 27, 9 PM $ 0.0000262
-0.17%
$ 26,195 $ 2,873
Jan 27, 8 PM $ 0.0000262
+7.52%
$ 26,202 $ 2,319
Jan 27, 7 PM $ 0.0000244
-2.44%
$ 24,376 $ 829
Jan 27, 6 PM $ 0.0000249
+1.24%
$ 24,866 $ 485
Jan 27, 5 PM $ 0.0000245
-2.50%
$ 24,527 $ 428
Jan 27, 4 PM $ 0.0000252
+3.00%
$ 25,190 $ 437
Jan 27, 3 PM $ 0.0000244
+0.16%
$ 24,342 $ 425
Jan 27, 2 PM $ 0.0000243
-0.07%
$ 24,296 $ 423
Jan 27, 1 PM $ 0.0000244
-0.37%
$ 24,370 $ 423
Jan 27, 12 PM $ 0.0000245
-0.06%
$ 24,474 $ 425
Jan 27, 11 AM $ 0.0000245
-0.29%
$ 24,503 $ 426
Jan 27, 10 AM $ 0.0000246
+0.12%
$ 24,568 $ 427
Jan 27, 9 AM $ 0.0000246
-0.38%
$ 24,567 $ 427
Jan 27, 8 AM $ 0.0000247
-0.84%
$ 24,636 $ 432
Jan 27, 7 AM $ 0.0000248
+0.69%
$ 24,829 $ 436
Jan 27, 6 AM $ 0.0000247
-1.31%
$ 24,658 $ 435
Jan 27, 5 AM $ 0.000025
-0.59%
$ 25,002 $ 441
Jan 27, 4 AM $ 0.0000252
-0.47%
$ 25,158 $ 441
Jan 27, 3 AM $ 0.0000253
-0.42%
$ 25,278 $ 443
Jan 27, 2 AM $ 0.0000254
-0.06%
$ 25,352 $ 976
Jan 27, 1 AM $ 0.0000254
+0.29%
$ 25,411 $ 1,549
Jan 27, 12 AM $ 0.0000253
+0.41%
$ 25,318 $ 1,682
Jan 26, 11 PM $ 0.0000253
-0.52%
$ 25,246 $ 1,674
Jan 26, 10 PM $ 0.0000254
-0.23%
$ 25,349 $ 1,685
Jan 26, 9 PM $ 0.0000254
+1.16%
$ 25,388 $ 2,512
Jan 26, 8 PM $ 0.0000252
-0.39%
$ 25,156 $ 2,801
Jan 26, 7 PM $ 0.0000254
+0.04%
$ 25,369 $ 3,649
Jan 26, 6 PM $ 0.0000254
-0.01%
$ 25,349 $ 4,024
Jan 26, 5 PM $ 0.0000253
-0.93%
$ 25,284 $ 4,023
Jan 26, 4 PM $ 0.0000255
+1.06%
$ 25,457 $ 4,064
Jan 26, 3 PM $ 0.0000252
+0.99%
$ 25,195 $ 4,011
Jan 26, 2 PM $ 0.000025
+0.37%
$ 24,990 $ 3,973
Jan 26, 1 PM $ 0.0000249
+0.55%
$ 24,891 $ 3,965
Jan 26, 12 PM $ 0.0000248
-0.43%
$ 24,756 $ 4,042
Jan 26, 11 AM $ 0.0000249
+0.20%
$ 24,877 $ 4,060