Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ape Wif Bull Historical Data

AWB Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 8 AM $0.0000228
+0.58%
$22,828 $9
Apr 17, 7 AM $0.0000227
+0.70%
$22,702 $9
Apr 17, 6 AM $0.0000225
+0.77%
$22,516 $10
Apr 17, 5 AM $0.0000224
-0.45%
$22,388 $10
Apr 17, 4 AM $0.0000225
-0.49%
$22,490 $23
Apr 17, 3 AM $0.0000226
-0.67%
$22,612 $23
Apr 17, 2 AM $0.0000228
-1.14%
$22,772 $22
Apr 17, 1 AM $0.0000231
-0.39%
$23,046 $22
Apr 17, 12 AM $0.0000231
-0.62%
$23,089 $23
Apr 16, 11 PM $0.0000232
+0.06%
$23,225 $21
Apr 16, 10 PM $0.0000232
+0.68%
$23,166 $23
Apr 16, 9 PM $0.000023
-0.05%
$22,979 $36
Apr 16, 8 PM $0.000023
-0.62%
$22,981 $36
Apr 16, 7 PM $0.0000231
+0.79%
$23,114 $37
Apr 16, 6 PM $0.0000229
+0.37%
$22,870 $36
Apr 16, 5 PM $0.0000228
+0.65%
$22,768 $36
Apr 16, 4 PM $0.0000227
+0.21%
$22,674 $36
Apr 16, 3 PM $0.0000226
+1.55%
$22,596 $36
Apr 16, 2 PM $0.0000223
-0.77%
$22,280 $33
Apr 16, 1 PM $0.0000226
+0.80%
$22,623 $34
Apr 16, 12 PM $0.0000224
+0.54%
$22,425 $52
Apr 16, 11 AM $0.0000223
+0.37%
$22,275 $147
Apr 16, 10 AM $0.0000222
-0.07%
$22,182 $146
Apr 16, 9 AM $0.0000222
-0.81%
$22,224 $146
Apr 16, 8 AM $0.0000224
-0.30%
$22,409 $147
Apr 16, 7 AM $0.0000226
+0.61%
$22,559 $148
Apr 16, 6 AM $0.0000224
+0.00%
$22,408 $147
Apr 16, 5 AM $0.0000223
-0.18%
$22,322 $147
Apr 16, 4 AM $0.0000223
+0.20%
$22,322 $133
Apr 16, 3 AM $0.0000223
+0.74%
$22,247 $135
Apr 16, 2 AM $0.0000221
+0.70%
$22,126 $134
Apr 16, 1 AM $0.000022
-0.15%
$21,986 $134
Apr 16, 12 AM $0.000022
+0.33%
$21,990 $131
Apr 15, 11 PM $0.0000219
-0.66%
$21,906 $131
Apr 15, 10 PM $0.0000221
+0.87%
$22,079 $128
Apr 15, 9 PM $0.0000219
+0.40%
$21,863 $115
Apr 15, 8 PM $0.0000218
-0.09%
$21,752 $114
Apr 15, 7 PM $0.0000218
+0.92%
$21,784 $114
Apr 15, 6 PM $0.0000216
-0.18%
$21,583 $113
Apr 15, 5 PM $0.0000216
+0.17%
$21,603 $114
Apr 15, 4 PM $0.0000216
+0.82%
$21,550 $113
Apr 15, 3 PM $0.0000213
-0.61%
$21,331 $112
Apr 15, 2 PM $0.0000214
-0.32%
$21,414 $113
Apr 15, 1 PM $0.0000215
+0.07%
$21,506 $113
Apr 15, 12 PM $0.0000215
+0.68%
$21,463 $4
Apr 15, 11 AM $0.0000213
+0.73%
$21,286 $4
Apr 15, 10 AM $0.0000211
-0.06%
$21,135 $4
Apr 15, 9 AM $0.0000211
+0.30%
$21,135 $4
Apr 15, 8 AM $0.0000211
+0.48%
$21,082 $4
Apr 15, 7 AM $0.000021
-0.13%
$20,995 $4