Ape Wif Bull Historical Data

AWB Page 76
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 AM $ 0.0000255
-1.17%
$ 25,532 $ 5
Nov 25, 4 AM $ 0.0000258
-0.08%
$ 25,823 $ 131
Nov 25, 3 AM $ 0.0000259
-0.53%
$ 25,837 $ 131
Nov 25, 2 AM $ 0.0000259
+0.34%
$ 25,877 $ 134
Nov 25, 1 AM $ 0.0000259
-1.55%
$ 25,929 $ 133
Nov 25, 12 AM $ 0.0000263
-0.32%
$ 26,275 $ 141
Nov 24, 11 PM $ 0.0000264
-0.33%
$ 26,357 $ 150
Nov 24, 10 PM $ 0.0000264
-0.97%
$ 26,410 $ 151
Nov 24, 9 PM $ 0.0000267
-1.01%
$ 26,657 $ 152
Nov 24, 8 PM $ 0.0000269
+0.68%
$ 26,915 $ 153
Nov 24, 7 PM $ 0.0000268
+2.02%
$ 26,806 $ 154
Nov 24, 6 PM $ 0.0000264
+1.18%
$ 26,381 $ 151
Nov 24, 5 PM $ 0.000026
+1.15%
$ 25,971 $ 151
Nov 24, 4 PM $ 0.0000257
-0.52%
$ 25,666 $ 149
Nov 24, 3 PM $ 0.0000257
+4.48%
$ 25,718 $ 471
Nov 24, 2 PM $ 0.0000245
-0.75%
$ 24,511 $ 449
Nov 24, 1 PM $ 0.0000247
+0.32%
$ 24,724 $ 451
Nov 24, 12 PM $ 0.0000247
-0.82%
$ 24,706 $ 450
Nov 24, 11 AM $ 0.0000252
-0.39%
$ 25,178 $ 461
Nov 24, 10 AM $ 0.0000253
+0.32%
$ 25,306 $ 463
Nov 24, 9 AM $ 0.0000253
-1.90%
$ 25,240 $ 470
Nov 24, 8 AM $ 0.0000257
-0.61%
$ 25,714 $ 480
Nov 24, 7 AM $ 0.000026
+0.23%
$ 25,939 $ 485
Nov 24, 6 AM $ 0.0000258
-1.29%
$ 25,811 $ 486
Nov 24, 5 AM $ 0.0000261
+2.19%
$ 26,067 $ 492
Nov 24, 4 AM $ 0.0000255
-1.56%
$ 25,492 $ 354
Nov 24, 3 AM $ 0.0000259
-0.14%
$ 25,878 $ 360
Nov 24, 2 AM $ 0.0000259
+1.95%
$ 25,928 $ 357
Nov 24, 1 AM $ 0.0000253
+0.27%
$ 25,331 $ 350
Nov 24, 12 AM $ 0.0000253
+0.32%
$ 25,276 $ 344
Nov 23, 11 PM $ 0.0000253
-0.65%
$ 25,301 $ 335
Nov 23, 10 PM $ 0.0000255
-0.70%
$ 25,456 $ 338
Nov 23, 9 PM $ 0.0000255
-0.05%
$ 25,531 $ 341
Nov 23, 8 PM $ 0.0000256
+0.02%
$ 25,558 $ 339
Nov 23, 7 PM $ 0.0000255
+0.51%
$ 25,533 $ 337
Nov 23, 6 PM $ 0.0000254
+0.59%
$ 25,418 $ 335
Nov 23, 5 PM $ 0.0000253
-0.99%
$ 25,267 $ 335
Nov 23, 4 PM $ 0.0000255
-4.50%
$ 25,526 $ 352
Nov 23, 3 PM $ 0.0000267
+1.07%
$ 26,716 $ 31
Nov 23, 2 PM $ 0.0000265
-1.83%
$ 26,471 $ 30
Nov 23, 1 PM $ 0.000027
+0.41%
$ 26,939 $ 39
Nov 23, 12 PM $ 0.0000269
+0.76%
$ 26,841 $ 39
Nov 23, 11 AM $ 0.0000266
-0.65%
$ 26,610 $ 37
Nov 23, 10 AM $ 0.0000268
-1.00%
$ 26,805 $ 38
Nov 23, 9 AM $ 0.000027
+2.50%
$ 26,890 $ 46
Nov 23, 8 AM $ 0.0000263
-0.28%
$ 26,276 $ 45
Nov 23, 7 AM $ 0.0000263
+0.10%
$ 26,306 $ 70
Nov 23, 6 AM $ 0.0000263
-0.60%
$ 26,292 $ 69
Nov 23, 5 AM $ 0.0000264
-0.09%
$ 26,424 $ 69
Nov 23, 4 AM $ 0.0000265
+0.07%
$ 26,442 $ 69