Ape Wif Bull Historical Data

AWB Page 77
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.0000245
-0.60%
$ 24,508 $ 3,231
Jan 24, 7 AM $ 0.0000247
+0.52%
$ 24,672 $ 2,832
Jan 24, 6 AM $ 0.0000246
+0.17%
$ 24,544 $ 2,432
Jan 24, 5 AM $ 0.0000245
+0.25%
$ 24,505 $ 2,429
Jan 24, 4 AM $ 0.0000244
-3.09%
$ 24,432 $ 2,401
Jan 24, 3 AM $ 0.0000252
+0.28%
$ 25,181 $ 1,936
Jan 24, 2 AM $ 0.0000251
-0.06%
$ 25,091 $ 1,768
Jan 24, 1 AM $ 0.0000251
-0.21%
$ 25,131 $ 1,605
Jan 24, 12 AM $ 0.0000252
-9.40%
$ 25,199 $ 1,477
Jan 23, 11 PM $ 0.0000278
-0.17%
$ 27,808 $ 1,195
Jan 23, 10 PM $ 0.0000278
+0.77%
$ 27,816 $ 1,469
Jan 23, 9 PM $ 0.0000276
+2.80%
$ 27,586 $ 1,576
Jan 23, 8 PM $ 0.0000267
-1.46%
$ 26,719 $ 1,469
Jan 23, 7 PM $ 0.0000271
-2.25%
$ 27,121 $ 1,859
Jan 23, 6 PM $ 0.0000277
-0.76%
$ 27,703 $ 2,183
Jan 23, 5 PM $ 0.000028
-4.61%
$ 27,938 $ 2,301
Jan 23, 4 PM $ 0.0000294
+0.91%
$ 29,397 $ 1,681
Jan 23, 3 PM $ 0.0000291
+1.05%
$ 29,047 $ 1,833
Jan 23, 2 PM $ 0.0000288
-2.91%
$ 28,768 $ 2,039
Jan 23, 1 PM $ 0.0000296
-0.68%
$ 29,543 $ 2,403
Jan 23, 12 PM $ 0.0000298
-0.30%
$ 29,794 $ 2,712
Jan 23, 11 AM $ 0.00003
-0.39%
$ 29,960 $ 2,725
Jan 23, 10 AM $ 0.00003
-0.69%
$ 29,957 $ 2,743
Jan 23, 9 AM $ 0.0000301
+0.45%
$ 30,119 $ 2,754
Jan 23, 8 AM $ 0.0000299
-1.18%
$ 29,923 $ 2,737
Jan 23, 7 AM $ 0.0000304
-0.77%
$ 30,349 $ 2,685
Jan 23, 6 AM $ 0.0000306
+0.03%
$ 30,612 $ 2,714
Jan 23, 5 AM $ 0.0000305
+0.10%
$ 30,528 $ 2,715
Jan 23, 4 AM $ 0.0000305
+0.28%
$ 30,511 $ 2,705
Jan 23, 3 AM $ 0.0000304
+0.69%
$ 30,411 $ 2,699
Jan 23, 2 AM $ 0.0000302
+0.79%
$ 30,225 $ 2,811
Jan 23, 1 AM $ 0.0000301
+0.54%
$ 30,093 $ 2,945
Jan 23, 12 AM $ 0.0000298
-0.32%
$ 29,812 $ 3,308
Jan 22, 11 PM $ 0.0000299
-0.09%
$ 29,875 $ 3,454
Jan 22, 10 PM $ 0.0000299
-0.32%
$ 29,845 $ 3,591
Jan 22, 9 PM $ 0.00003
-0.42%
$ 29,963 $ 3,856
Jan 22, 8 PM $ 0.0000301
+0.29%
$ 30,095 $ 4,212
Jan 22, 7 PM $ 0.00003
-0.78%
$ 29,958 $ 4,272
Jan 22, 6 PM $ 0.0000302
-0.66%
$ 30,172 $ 4,827
Jan 22, 5 PM $ 0.0000304
+0.79%
$ 30,359 $ 5,172
Jan 22, 4 PM $ 0.0000302
+0.56%
$ 30,189 $ 5,628
Jan 22, 3 PM $ 0.0000302
-0.01%
$ 30,131 $ 7,071
Jan 22, 2 PM $ 0.0000302
-0.47%
$ 30,173 $ 6,857
Jan 22, 1 PM $ 0.0000303
-0.48%
$ 30,258 $ 6,620
Jan 22, 12 PM $ 0.0000305
-0.25%
$ 30,466 $ 6,322
Jan 22, 11 AM $ 0.0000305
-0.62%
$ 30,519 $ 6,350
Jan 22, 10 AM $ 0.0000306
-0.31%
$ 30,627 $ 6,385
Jan 22, 9 AM $ 0.0000307
+0.22%
$ 30,682 $ 6,384
Jan 22, 8 AM $ 0.0000306
+0.89%
$ 30,608 $ 6,358
Jan 22, 7 AM $ 0.0000304
+0.67%
$ 30,404 $ 6,300