Ape Wif Bull Historical Data

AWB Page 77
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 AM $ 0.0000265
+0.07%
$ 26,442 $ 69
Nov 23, 3 AM $ 0.0000264
-0.99%
$ 26,399 $ 68
Nov 23, 2 AM $ 0.0000268
+0.43%
$ 26,745 $ 69
Nov 23, 1 AM $ 0.0000266
+2.87%
$ 26,577 $ 69
Nov 23, 12 AM $ 0.0000258
-1.08%
$ 25,814 $ 67
Nov 22, 11 PM $ 0.0000262
+0.64%
$ 26,165 $ 68
Nov 22, 10 PM $ 0.0000259
-0.25%
$ 25,869 $ 72
Nov 22, 9 PM $ 0.000026
+0.26%
$ 25,965 $ 71
Nov 22, 8 PM $ 0.000026
-0.90%
$ 25,933 $ 71
Nov 22, 7 PM $ 0.0000262
-1.05%
$ 26,179 $ 72
Nov 22, 6 PM $ 0.0000264
+0.19%
$ 26,342 $ 73
Nov 22, 5 PM $ 0.0000264
+0.22%
$ 26,344 $ 70
Nov 22, 4 PM $ 0.0000263
-0.01%
$ 26,246 $ 80
Nov 22, 3 PM $ 0.0000263
-1.30%
$ 26,262 $ 80
Nov 22, 2 PM $ 0.0000265
+0.87%
$ 26,512 $ 81
Nov 22, 1 PM $ 0.0000263
-0.43%
$ 26,256 $ 72
Nov 22, 12 PM $ 0.0000264
-1.16%
$ 26,391 $ 73
Nov 22, 11 AM $ 0.0000268
+0.67%
$ 26,736 $ 82
Nov 22, 10 AM $ 0.0000266
-0.66%
$ 26,573 $ 82
Nov 22, 9 AM $ 0.0000267
+1.01%
$ 26,714 $ 83
Nov 22, 8 AM $ 0.0000264
-2.43%
$ 26,426 $ 82
Nov 22, 7 AM $ 0.0000271
+0.14%
$ 27,100 $ 42
Nov 22, 6 AM $ 0.000027
+0.94%
$ 27,018 $ 42
Nov 22, 5 AM $ 0.0000267
-0.58%
$ 26,700 $ 41
Nov 22, 4 AM $ 0.0000269
-3.48%
$ 26,869 $ 42
Nov 22, 3 AM $ 0.0000279
+0.30%
$ 27,920 $ 43
Nov 22, 2 AM $ 0.0000278
-0.24%
$ 27,820 $ 47
Nov 22, 1 AM $ 0.0000279
+0.40%
$ 27,858 $ 47
Nov 22, 12 AM $ 0.0000279
-0.04%
$ 27,859 $ 52
Nov 21, 11 PM $ 0.0000279
+0.29%
$ 27,867 $ 53
Nov 21, 10 PM $ 0.0000278
-1.48%
$ 27,769 $ 52
Nov 21, 9 PM $ 0.0000283
+1.95%
$ 28,243 $ 58
Nov 21, 8 PM $ 0.0000277
-0.87%
$ 27,685 $ 72
Nov 21, 7 PM $ 0.000028
-2.06%
$ 27,958 $ 72
Nov 21, 6 PM $ 0.0000283
+0.75%
$ 28,313 $ 75
Nov 21, 5 PM $ 0.000028
+1.47%
$ 28,021 $ 73
Nov 21, 4 PM $ 0.0000276
+1.04%
$ 27,545 $ 44
Nov 21, 3 PM $ 0.0000273
-1.82%
$ 27,257 $ 43
Nov 21, 2 PM $ 0.0000277
-0.37%
$ 27,643 $ 51
Nov 21, 1 PM $ 0.0000278
+1.03%
$ 27,745 $ 51
Nov 21, 12 PM $ 0.0000275
+0.67%
$ 27,467 $ 50
Nov 21, 11 AM $ 0.0000274
-1.52%
$ 27,369 $ 42
Nov 21, 10 AM $ 0.0000278
+0.30%
$ 27,767 $ 46
Nov 21, 9 AM $ 0.0000277
-1.28%
$ 27,732 $ 47
Nov 21, 8 AM $ 0.0000281
-0.85%
$ 28,115 $ 47
Nov 21, 7 AM $ 0.0000285
-4.34%
$ 28,500 $ 45
Nov 21, 6 AM $ 0.0000298
+0.17%
$ 29,759 $ 47
Nov 21, 5 AM $ 0.0000297
+0.24%
$ 29,662 $ 47
Nov 21, 4 AM $ 0.0000295
-0.59%
$ 29,505 $ 51
Nov 21, 3 AM $ 0.0000297
-1.14%
$ 29,686 $ 52