Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ape Wif Bull Historical Data

AWB Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2 AM $0.0000222
+0.32%
$22,197 $21
Apr 11, 1 AM $0.0000221
-0.63%
$22,122 $21
Apr 11, 12 AM $0.0000223
-0.44%
$22,310 $20
Apr 10, 11 PM $0.0000224
+0.47%
$22,398 $20
Apr 10, 10 PM $0.0000223
-0.92%
$22,291 $17
Apr 10, 9 PM $0.0000225
-0.50%
$22,485 $10
Apr 10, 8 PM $0.0000226
+0.25%
$22,580 $11
Apr 10, 7 PM $0.0000225
+0.22%
$22,511 $10
Apr 10, 6 PM $0.0000225
+1.68%
$22,462 $11
Apr 10, 5 PM $0.0000221
+0.31%
$22,055 $8
Apr 10, 4 PM $0.000022
-0.11%
$22,016 $12
Apr 10, 3 PM $0.0000221
+0.32%
$22,060 $12
Apr 10, 2 PM $0.000022
+0.03%
$22,003 $12
Apr 10, 1 PM $0.000022
+0.32%
$21,987 $12
Apr 10, 12 PM $0.000022
+0.56%
$21,954 $12
Apr 10, 11 AM $0.0000218
+0.12%
$21,794 $15
Apr 10, 10 AM $0.0000218
-1.07%
$21,742 $14
Apr 10, 9 AM $0.000022
+0.80%
$21,963 $15
Apr 10, 8 AM $0.0000218
+0.48%
$21,769 $15
Apr 10, 7 AM $0.0000217
-1.39%
$21,651 $14
Apr 10, 6 AM $0.000022
-0.47%
$21,994 $13
Apr 10, 5 AM $0.0000221
+0.26%
$22,103 $13
Apr 10, 4 AM $0.000022
-0.17%
$22,013 $13
Apr 10, 3 AM $0.0000221
-0.29%
$22,054 $104
Apr 10, 2 AM $0.0000221
+0.09%
$22,133 $104
Apr 10, 1 AM $0.0000222
-0.32%
$22,151 $104
Apr 10, 12 AM $0.0000222
+0.64%
$22,199 $105
Apr 9, 11 PM $0.000022
-1.50%
$22,035 $104
Apr 9, 10 PM $0.0000224
+0.29%
$22,350 $111
Apr 9, 9 PM $0.0000223
+0.77%
$22,320 $112
Apr 9, 8 PM $0.0000222
+0.24%
$22,139 $128
Apr 9, 7 PM $0.0000221
+0.15%
$22,088 $127
Apr 9, 6 PM $0.000022
-0.05%
$22,023 $145
Apr 9, 5 PM $0.0000221
+0.61%
$22,049 $146
Apr 9, 4 PM $0.000022
+0.24%
$21,943 $142
Apr 9, 3 PM $0.0000219
+1.51%
$21,881 $143
Apr 9, 2 PM $0.0000216
+0.27%
$21,577 $141
Apr 9, 1 PM $0.0000216
-0.22%
$21,571 $141
Apr 9, 12 PM $0.0000216
-0.48%
$21,602 $141
Apr 9, 11 AM $0.0000217
-0.59%
$21,692 $139
Apr 9, 10 AM $0.0000218
-0.38%
$21,811 $139
Apr 9, 9 AM $0.0000219
+1.41%
$21,889 $140
Apr 9, 8 AM $0.0000216
+0.00%
$21,571 $138
Apr 9, 7 AM $0.0000216
-0.73%
$21,573 $140
Apr 9, 6 AM $0.0000218
+0.79%
$21,738 $140
Apr 9, 5 AM $0.0000216
+1.17%
$21,558 $140
Apr 9, 4 AM $0.0000213
-2.06%
$21,313 $138
Apr 9, 3 AM $0.0000217
-0.82%
$21,732 $46
Apr 9, 2 AM $0.0000219
+1.21%
$21,870 $53
Apr 9, 1 AM $0.0000216
+0.01%
$21,542 $52