Ape Wif Bull Historical Data

AWB Page 78
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 0.0000297
-1.14%
$ 29,686 $ 52
Nov 21, 2 AM $ 0.0000301
-0.30%
$ 30,049 $ 53
Nov 21, 1 AM $ 0.0000302
+0.09%
$ 30,215 $ 53
Nov 21, 12 AM $ 0.0000302
+2.17%
$ 30,175 $ 48
Nov 20, 11 PM $ 0.0000297
-2.51%
$ 29,937 $ 47
Nov 20, 10 PM $ 0.0000304
+0.98%
$ 30,401 $ 48
Nov 20, 9 PM $ 0.0000301
+1.82%
$ 30,136 $ 43
Nov 20, 8 PM $ 0.0000296
-1.48%
$ 29,627 $ 24
Nov 20, 7 PM $ 0.00003
-3.10%
$ 30,011 $ 25
Nov 20, 6 PM $ 0.000031
+2.16%
$ 30,972 $ 37
Nov 20, 5 PM $ 0.0000303
-0.92%
$ 30,302 $ 51
Nov 20, 4 PM $ 0.0000307
-1.50%
$ 30,672 $ 54
Nov 20, 3 PM $ 0.0000312
-1.47%
$ 31,203 $ 56
Nov 20, 2 PM $ 0.0000317
+0.78%
$ 31,642 $ 49
Nov 20, 1 PM $ 0.0000317
-0.62%
$ 31,684 $ 55
Nov 20, 12 PM $ 0.0000318
-0.94%
$ 31,775 $ 57
Nov 20, 11 AM $ 0.0000321
-0.97%
$ 32,128 $ 56
Nov 20, 10 AM $ 0.0000325
+1.86%
$ 32,489 $ 52
Nov 20, 9 AM $ 0.0000319
-0.42%
$ 31,876 $ 50
Nov 20, 8 AM $ 0.0000321
-0.39%
$ 32,055 $ 50
Nov 20, 7 AM $ 0.0000322
+0.63%
$ 32,197 $ 50
Nov 20, 6 AM $ 0.0000319
+0.26%
$ 31,912 $ 392
Nov 20, 5 AM $ 0.0000318
+1.33%
$ 31,798 $ 390
Nov 20, 4 AM $ 0.0000314
-0.90%
$ 31,365 $ 384
Nov 20, 3 AM $ 0.0000317
+0.21%
$ 31,728 $ 386
Nov 20, 2 AM $ 0.0000316
-0.20%
$ 31,628 $ 389
Nov 20, 1 AM $ 0.0000316
+0.13%
$ 31,626 $ 389
Nov 20, 12 AM $ 0.0000317
+0.28%
$ 31,679 $ 388
Nov 19, 11 PM $ 0.0000317
+0.65%
$ 31,693 $ 388
Nov 19, 10 PM $ 0.0000315
-0.21%
$ 31,494 $ 386
Nov 19, 9 PM $ 0.0000316
+2.41%
$ 31,580 $ 387
Nov 19, 8 PM $ 0.0000307
-2.61%
$ 30,646 $ 379
Nov 19, 7 PM $ 0.0000315
+4.03%
$ 31,438 $ 385
Nov 19, 6 PM $ 0.0000303
+0.04%
$ 30,252 $ 357
Nov 19, 5 PM $ 0.0000303
-1.73%
$ 30,316 $ 348
Nov 19, 4 PM $ 0.000031
-2.57%
$ 30,992 $ 354
Nov 19, 3 PM $ 0.0000318
-0.02%
$ 31,810 $ 372
Nov 19, 2 PM $ 0.0000318
+0.20%
$ 31,738 $ 372
Nov 19, 1 PM $ 0.0000317
-1.87%
$ 31,643 $ 365
Nov 19, 12 PM $ 0.0000324
+0.15%
$ 32,330 $ 374
Nov 19, 11 AM $ 0.0000323
+0.27%
$ 32,273 $ 383
Nov 19, 10 AM $ 0.0000322
-0.45%
$ 32,137 $ 396
Nov 19, 9 AM $ 0.0000323
+0.27%
$ 32,261 $ 443
Nov 19, 8 AM $ 0.0000322
-0.35%
$ 32,184 $ 457
Nov 19, 7 AM $ 0.0000323
+2.82%
$ 32,283 $ 459
Nov 19, 6 AM $ 0.0000315
-0.91%
$ 31,452 $ 109
Nov 19, 5 AM $ 0.0000317
-2.05%
$ 31,636 $ 111
Nov 19, 4 AM $ 0.0000323
-1.08%
$ 32,253 $ 110
Nov 19, 3 AM $ 0.0000326
-0.09%
$ 32,587 $ 117
Nov 19, 2 AM $ 0.0000326
-1.12%
$ 32,571 $ 120