Ape Wif Bull Historical Data

AWB Page 79
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 AM $ 0.0000326
-1.12%
$ 32,571 $ 120
Nov 19, 1 AM $ 0.0000332
+0.98%
$ 33,137 $ 149
Nov 19, 12 AM $ 0.0000327
+0.28%
$ 32,676 $ 150
Nov 18, 11 PM $ 0.0000326
-0.71%
$ 32,545 $ 149
Nov 18, 10 PM $ 0.0000327
+1.02%
$ 32,698 $ 542
Nov 18, 9 PM $ 0.0000324
-0.87%
$ 32,405 $ 538
Nov 18, 8 PM $ 0.0000327
+0.39%
$ 32,695 $ 541
Nov 18, 7 PM $ 0.0000326
-0.75%
$ 32,603 $ 541
Nov 18, 6 PM $ 0.0000331
+0.36%
$ 33,064 $ 572
Nov 18, 5 PM $ 0.000033
-1.56%
$ 32,931 $ 608
Nov 18, 4 PM $ 0.0000335
+0.21%
$ 33,443 $ 645
Nov 18, 3 PM $ 0.0000333
-0.51%
$ 33,297 $ 635
Nov 18, 2 PM $ 0.0000336
+1.01%
$ 33,596 $ 637
Nov 18, 1 PM $ 0.0000334
-1.18%
$ 33,360 $ 636
Nov 18, 12 PM $ 0.0000338
-1.33%
$ 33,795 $ 643
Nov 18, 11 AM $ 0.0000346
-3.31%
$ 34,619 $ 643
Nov 18, 10 AM $ 0.0000359
+0.71%
$ 35,882 $ 654
Nov 18, 9 AM $ 0.0000358
-2.67%
$ 35,812 $ 601
Nov 18, 8 AM $ 0.000037
+2.59%
$ 37,015 $ 607
Nov 18, 7 AM $ 0.0000359
+0.70%
$ 35,830 $ 600
Nov 18, 6 AM $ 0.0000358
+1.06%
$ 35,764 $ 593
Nov 18, 5 AM $ 0.0000358
-2.29%
$ 35,738 $ 589
Nov 18, 4 AM $ 0.0000366
+3.12%
$ 36,610 $ 609
Nov 18, 3 AM $ 0.0000354
-1.80%
$ 35,387 $ 594
Nov 18, 2 AM $ 0.000036
-2.84%
$ 36,016 $ 598
Nov 18, 1 AM $ 0.0000371
+3.22%
$ 37,124 $ 584
Nov 18, 12 AM $ 0.0000363
+2.96%
$ 36,255 $ 562
Nov 17, 11 PM $ 0.0000352
+1.05%
$ 35,200 $ 561
Nov 17, 10 PM $ 0.000035
+2.50%
$ 35,023 $ 176
Nov 17, 9 PM $ 0.0000343
+0.61%
$ 34,233 $ 170
Nov 17, 8 PM $ 0.0000339
-2.28%
$ 33,912 $ 180
Nov 17, 7 PM $ 0.0000344
-2.23%
$ 34,417 $ 190
Nov 17, 6 PM $ 0.0000351
+5.58%
$ 35,103 $ 166
Nov 17, 5 PM $ 0.0000331
+2.28%
$ 33,052 $ 139
Nov 17, 4 PM $ 0.0000324
+3.48%
$ 32,341 $ 115
Nov 17, 3 PM $ 0.0000312
-1.70%
$ 31,190 $ 110
Nov 17, 2 PM $ 0.0000318
+3.40%
$ 31,823 $ 112
Nov 17, 1 PM $ 0.0000308
-2.57%
$ 30,734 $ 107
Nov 17, 12 PM $ 0.0000315
-0.89%
$ 31,473 $ 108
Nov 17, 11 AM $ 0.0000318
+0.51%
$ 31,823 $ 109
Nov 17, 10 AM $ 0.0000316
-0.83%
$ 31,616 $ 109
Nov 17, 9 AM $ 0.0000319
-0.49%
$ 31,849 $ 109
Nov 17, 8 AM $ 0.0000319
-1.68%
$ 31,912 $ 107
Nov 17, 7 AM $ 0.0000326
+0.71%
$ 32,537 $ 128
Nov 17, 6 AM $ 0.0000322
-0.77%
$ 32,222 $ 131
Nov 17, 5 AM $ 0.0000325
+1.47%
$ 32,521 $ 140
Nov 17, 4 AM $ 0.0000321
-0.76%
$ 32,094 $ 138
Nov 17, 3 AM $ 0.0000323
-0.25%
$ 32,313 $ 129
Nov 17, 2 AM $ 0.0000325
+1.55%
$ 32,495 $ 129
Nov 17, 1 AM $ 0.0000319
+0.58%
$ 31,901 $ 127