Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ape Wif Bull Historical Data

AWB Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2025 $0.0000209
+2.82%
$20,915 $28
Oct 17, 2025 $0.0000202
-2.57%
$20,298 $227
Oct 16, 2025 $0.0000208
-5.29%
$20,774 $69
Oct 15, 2025 $0.0000219
-7.60%
$21,887 $140
Oct 14, 2025 $0.0000236
-4.12%
$23,659 $230
Oct 13, 2025 $0.0000247
+4.66%
$24,644 $34
Oct 12, 2025 $0.0000235
+12.21%
$23,518 $61
Oct 11, 2025 $0.000021
+2.25%
$20,958 $289
Oct 10, 2025 $0.0000205
-27.69%
$20,482 $52
Oct 9, 2025 $0.0000284
-4.37%
$28,332 $122
Oct 8, 2025 $0.0000297
+3.40%
$29,642 $38
Oct 7, 2025 $0.0000287
-5.18%
$28,642 $315
Oct 6, 2025 $0.0000304
+2.61%
$30,385 $463
Oct 5, 2025 $0.0000296
+0.23%
$29,616 $39
Oct 4, 2025 $0.0000296
-5.39%
$29,537 $222
Oct 3, 2025 $0.0000314
+6.01%
$31,236 $302
Oct 2, 2025 $0.0000296
+0.78%
$29,602 $17
Oct 1, 2025 $0.0000292
+5.13%
$29,388 $101
Sep 30, 2025 $0.0000278
-2.03%
$27,677 $104
Sep 29, 2025 $0.0000284
-0.34%
$28,339 $70
Sep 28, 2025 $0.0000286
+1.24%
$28,631 $68
Sep 27, 2025 $0.0000283
+1.10%
$28,300 $173
Sep 26, 2025 $0.0000279
+6.48%
$27,994 $349
Sep 25, 2025 $0.0000265
-4.43%
$26,212 $91
Sep 24, 2025 $0.0000282
-1.40%
$27,614 $159
Sep 23, 2025 $0.0000289
+3.47%
$28,524 $355
Sep 22, 2025 $0.0000273
-6.84%
$27,766 $256
Sep 21, 2025 $0.0000294
+0.42%
$29,330 $19
Sep 20, 2025 $0.0000293
-1.48%
$29,269 $193
Sep 19, 2025 $0.00003
-4.35%
$29,711 $17
Sep 18, 2025 $0.0000313
-7.64%
$31,315 $543
Sep 17, 2025 $0.000034
-0.41%
$33,877 $62
Sep 16, 2025 $0.0000346
+4.42%
$33,755 $51
Sep 15, 2025 $0.0000332
-3.76%
$33,285 $32
Sep 14, 2025 $0.0000348
-4.93%
$34,418 $70
Sep 13, 2025 $0.0000366
+1.65%
$36,543 $53
Sep 12, 2025 $0.000036
-0.01%
$35,923 $30
Sep 11, 2025 $0.0000359
+0.98%
$35,899 $10
Sep 10, 2025 $0.0000356
+0.28%
$35,541 $116
Sep 9, 2025 $0.0000353
-1.39%
$35,285 $15
Sep 8, 2025 $0.0000358
+1.42%
$35,816 $24
Sep 7, 2025 $0.0000355
+1.59%
$35,446 $19
Sep 6, 2025 $0.0000349
-1.45%
$34,923 $18
Sep 5, 2025 $0.0000354
+1.75%
$35,376 $30
Sep 4, 2025 $0.000035
-3.30%
$34,861 $6
Sep 3, 2025 $0.0000362
-0.25%
$36,154 $71
Sep 2, 2025 $0.0000362
+1.70%
$36,226 $29
Sep 1, 2025 $0.0000354
-0.92%
$35,385 $59
Aug 31, 2025 $0.0000362
-1.05%
$35,752 $13
Aug 30, 2025 $0.0000365
-1.27%
$36,525 $56