Ape Wif Bull Historical Data

AWB Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.000039
-3.68%
$ -- $ 769
Jun 25, 2025 $ 0.000036
+4.56%
$ 36,000 $ 484
Jun 24, 2025 $ 0.0000344
+2.59%
$ -- $ 48
Jun 23, 2025 $ 0.0000327
+4.34%
$ 32,635 $ 1
Jun 21, 2025 $ 0.0000328
-0.63%
$ 32,758 $ 11
Jun 20, 2025 $ 0.000033
-2.67%
$ 32,939 $ 128
Jun 19, 2025 $ 0.0000338
-4.28%
$ 33,812 $ 132
Jun 18, 2025 $ 0.0000354
-2.76%
$ -- $ 8
Jun 17, 2025 $ 0.0000362
-1.00%
$ 36,130 $ 7
Jun 16, 2025 $ 0.0000397
-3.30%
$ -- $ 90
Jun 13, 2025 $ 0.0000399
-3.48%
$ -- $ 39
Jun 12, 2025 $ 0.0000417
-5.14%
$ 41,638 $ 18
Jun 11, 2025 $ 0.0000446
-1.23%
$ -- $ 35
Jun 10, 2025 $ 0.0000451
-1.89%
$ 45,063 $ 25
Jun 9, 2025 $ 0.0000451
+6.12%
$ -- $ 5
Jun 6, 2025 $ 0.000038
+1.69%
$ -- $ 21
Jun 5, 2025 $ 0.000039
-2.44%
$ -- $ 175
Jun 4, 2025 $ 0.00004
-4.35%
$ 40,004 $ 176
Jun 3, 2025 $ 0.0000418
+4.60%
$ 41,796 $ 16
Jun 2, 2025 $ 0.00004
+3.66%
$ 40,008 $ 18
Jun 1, 2025 $ 0.0000387
+0.47%
$ 38,621 $ 2
May 31, 2025 $ 0.0000385
-3.10%
$ 38,466 $ 355
May 30, 2025 $ 0.0000398
-4.43%
$ 39,727 $ 15
May 29, 2025 $ 0.0000451
-1.23%
$ -- $ 4
May 28, 2025 $ 0.0000437
-0.03%
$ -- $ 86
May 27, 2025 $ 0.0000439
-0.40%
$ -- $ 241
May 26, 2025 $ 0.0000412
-0.68%
$ -- $ 18
May 23, 2025 $ 0.0000447
-4.47%
$ -- $ 82
May 21, 2025 $ 0.0000445
+2.50%
$ -- $ 0.1
May 20, 2025 $ 0.0000434
+2.74%
$ 43,408 $ 2
May 17, 2025 $ 0.0000411
-1.39%
$ -- $ 123
Download