Ape Wif Bull Historical Data

AWB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 PM $ 0.0000139
-0.18%
$ 13,843 $ 11
Jul 23, 9 PM $ 0.0000139
-0.02%
$ 13,888 $ 11
Jul 23, 8 PM $ 0.0000139
+0.57%
$ 13,881 $ 11
Jul 23, 7 PM $ 0.0000138
-0.20%
$ 13,791 $ 11
Jul 23, 6 PM $ 0.0000138
-0.28%
$ 13,830 $ 11
Jul 23, 5 PM $ 0.0000139
+0.10%
$ 13,898 $ 11
Jul 23, 4 PM $ 0.0000139
-0.55%
$ 13,892 $ 11
Jul 23, 3 PM $ 0.000014
+0.38%
$ 13,958 $ 11
Jul 23, 2 PM $ 0.0000139
-0.23%
$ 13,930 $ 11
Jul 23, 1 PM $ 0.000014
-0.37%
$ 13,961 $ 11
Jul 23, 12 PM $ 0.000014
-0.51%
$ 13,998 $ 11
Jul 23, 11 AM $ 0.0000141
+0.95%
$ 14,075 $ 11
Jul 23, 10 AM $ 0.000014
-0.34%
$ 13,941 $ 7
Jul 23, 9 AM $ 0.000014
-0.14%
$ 13,996 $ 7
Jul 23, 8 AM $ 0.000014
+0.14%
$ 14,018 $ 7
Jul 23, 7 AM $ 0.000014
-0.20%
$ 13,996 $ 7
Jul 23, 6 AM $ 0.000014
+0.10%
$ 14,029 $ 7
Jul 23, 5 AM $ 0.000014
+0.11%
$ 14,020 $ 7
Jul 23, 4 AM $ 0.000014
+0.44%
$ 14,011 $ 7
Jul 23, 3 AM $ 0.000014
-1.09%
$ 13,955 $ 7
Jul 23, 2 AM $ 0.0000141
-0.36%
$ 14,104 $ 7
Jul 23, 1 AM $ 0.0000142
+0.46%
$ 14,143 $ 7
Jul 23, 12 AM $ 0.0000141
+0.49%
$ 14,094 $ 6
Jul 22, 11 PM $ 0.0000141
+0.23%
$ 14,061 $ 1
Jul 22, 10 PM $ 0.0000141
+0.03%
$ 14,043 $ 1
Jul 22, 9 PM $ 0.0000138
-0.42%
$ 13,808 $ 1
Jul 22, 8 PM $ 0.0000139
+0.34%
$ 13,860 $ 2
Jul 22, 7 PM $ 0.0000138
-0.74%
$ 13,809 $ 2
Jul 22, 6 PM $ 0.000014
-0.19%
$ 13,964 $ 2
Jul 22, 5 PM $ 0.000014
-0.16%
$ 13,993 $ 3
Jul 22, 4 PM $ 0.000014
+0.53%
$ 14,022 $ 3
Jul 22, 3 PM $ 0.0000139
+0.37%
$ 13,928 $ 3
Jul 22, 2 PM $ 0.0000139
+0.34%
$ 13,879 $ 3
Jul 22, 1 PM $ 0.0000138
+0.28%
$ 13,815 $ 3
Jul 22, 12 PM $ 0.0000138
-0.39%
$ 13,777 $ 3
Jul 22, 11 AM $ 0.000014
+0.86%
$ 13,941 $ 3
Jul 22, 10 AM $ 0.0000138
-0.34%
$ 13,784 $ 3
Jul 22, 9 AM $ 0.0000138
+0.29%
$ 13,828 $ 3
Jul 22, 8 AM $ 0.0000138
+0.20%
$ 13,784 $ 3
Jul 22, 7 AM $ 0.0000138
+0.02%
$ 13,746 $ 3
Jul 22, 6 AM $ 0.0000138
-0.24%
$ 13,757 $ 3
Jul 22, 5 AM $ 0.0000138
-0.33%
$ 13,814 $ 3
Jul 22, 4 AM $ 0.0000138
-0.74%
$ 13,826 $ 3
Jul 22, 3 AM $ 0.0000139
-0.14%
$ 13,900 $ 3
Jul 22, 2 AM $ 0.000014
+0.06%
$ 13,946 $ 3
Jul 22, 1 AM $ 0.0000139
-0.62%
$ 13,899 $ 5
Jul 22, 12 AM $ 0.000014
+0.16%
$ 14,027 $ 5
Jul 21, 11 PM $ 0.0000139
-0.12%
$ 13,877 $ 5
Jul 21, 10 PM $ 0.0000139
-0.19%
$ 13,895 $ 5
Jul 21, 9 PM $ 0.0000139
-0.10%
$ 13,899 $ 5