Ape Wif Bull Historical Data

AWB Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.0000217
-0.07%
$ 21,638 $ 4
Apr 14, 5 AM $ 0.0000217
-0.29%
$ 21,701 $ 4
Apr 14, 4 AM $ 0.0000218
-0.26%
$ 21,779 $ 4
Apr 14, 3 AM $ 0.0000218
-0.33%
$ 21,834 $ 2
Apr 14, 2 AM $ 0.0000219
+0.01%
$ 21,918 $ 2
Apr 14, 1 AM $ 0.0000219
+0.23%
$ 21,892 $ 2
Apr 14, 12 AM $ 0.0000219
-0.81%
$ 21,843 $ 2
Apr 13, 11 PM $ 0.000022
+0.64%
$ 22,020 $ 2
Apr 13, 10 PM $ 0.0000218
+1.93%
$ 21,833 $ 1
Apr 13, 9 PM $ 0.0000214
+0.60%
$ 21,411 $ 1
Apr 13, 8 PM $ 0.0000213
-0.53%
$ 21,312 $ 2
Apr 13, 7 PM $ 0.0000214
+0.83%
$ 21,397 $ 2
Apr 13, 6 PM $ 0.0000212
+0.13%
$ 21,199 $ 2
Apr 13, 5 PM $ 0.0000212
-0.94%
$ 21,209 $ 2
Apr 13, 4 PM $ 0.0000214
+0.27%
$ 21,423 $ 2
Apr 13, 3 PM $ 0.0000214
-0.08%
$ 21,364 $ 2
Apr 13, 2 PM $ 0.0000214
+0.28%
$ 21,365 $ 6
Apr 13, 1 PM $ 0.0000213
+0.75%
$ 21,276 $ 5
Apr 13, 12 PM $ 0.0000211
+0.07%
$ 21,075 $ 8
Apr 13, 11 AM $ 0.0000211
+0.09%
$ 21,062 $ 8
Apr 13, 10 AM $ 0.0000211
-0.18%
$ 21,064 $ 8
Apr 13, 9 AM $ 0.0000211
-0.02%
$ 21,087 $ 7
Apr 13, 8 AM $ 0.0000211
-0.05%
$ 21,092 $ 7
Apr 13, 7 AM $ 0.0000211
-0.46%
$ 21,109 $ 7
Apr 13, 6 AM $ 0.0000212
+0.54%
$ 21,212 $ 16
Apr 13, 5 AM $ 0.0000211
-0.14%
$ 21,091 $ 17
Apr 13, 4 AM $ 0.0000212
-0.14%
$ 21,143 $ 17
Apr 13, 3 AM $ 0.0000212
+0.17%
$ 21,187 $ 17
Apr 13, 2 AM $ 0.0000212
+0.32%
$ 21,148 $ 21
Apr 13, 1 AM $ 0.0000211
+0.10%
$ 21,060 $ 21
Apr 13, 12 AM $ 0.000021
+0.14%
$ 21,012 $ 21
Apr 12, 11 PM $ 0.000021
+0.06%
$ 20,964 $ 21
Apr 12, 10 PM $ 0.000021
-0.65%
$ 20,970 $ 21
Apr 12, 9 PM $ 0.0000211
-0.45%
$ 21,117 $ 21
Apr 12, 8 PM $ 0.0000212
-0.31%
$ 21,196 $ 21
Apr 12, 7 PM $ 0.0000213
-0.03%
$ 21,292 $ 21
Apr 12, 6 PM $ 0.0000213
-0.24%
$ 21,303 $ 21
Apr 12, 5 PM $ 0.0000213
+0.65%
$ 21,307 $ 21
Apr 12, 4 PM $ 0.0000211
-0.26%
$ 21,134 $ 21
Apr 12, 3 PM $ 0.0000212
-0.44%
$ 21,179 $ 21
Apr 12, 2 PM $ 0.0000213
-0.92%
$ 21,270 $ 16
Apr 12, 1 PM $ 0.0000215
-0.30%
$ 21,473 $ 16
Apr 12, 12 PM $ 0.0000216
+0.30%
$ 21,582 $ 16
Apr 12, 11 AM $ 0.0000215
+0.33%
$ 21,503 $ 17
Apr 12, 10 AM $ 0.0000214
-0.05%
$ 21,428 $ 17
Apr 12, 9 AM $ 0.0000215
-0.55%
$ 21,445 $ 17
Apr 12, 8 AM $ 0.0000216
+0.16%
$ 21,574 $ 17
Apr 12, 7 AM $ 0.0000216
-0.44%
$ 21,540 $ 17
Apr 12, 6 AM $ 0.0000217
-0.11%
$ 21,638 $ 5
Apr 12, 5 AM $ 0.0000217
+0.12%
$ 21,646 $ 6