Ape Wif Bull Historical Data

AWB Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $ 0.0000161
+2.22%
$ 16,087 $ 8
Jun 14, 8 PM $ 0.0000157
-0.08%
$ 15,736 $ 8
Jun 14, 7 PM $ 0.0000157
-0.26%
$ 15,739 $ 14
Jun 14, 6 PM $ 0.0000158
+0.74%
$ 15,767 $ 16
Jun 14, 5 PM $ 0.0000157
-0.87%
$ 15,662 $ 16
Jun 14, 4 PM $ 0.0000158
-0.28%
$ 15,810 $ 18
Jun 14, 3 PM $ 0.0000159
+0.61%
$ 15,851 $ 18
Jun 14, 2 PM $ 0.0000158
-0.27%
$ 15,742 $ 20
Jun 14, 1 PM $ 0.0000157
-0.67%
$ 15,720 $ 20
Jun 14, 12 PM $ 0.0000158
-1.21%
$ 15,837 $ 20
Jun 14, 11 AM $ 0.0000161
-1.76%
$ 16,049 $ 20
Jun 14, 10 AM $ 0.0000164
+0.37%
$ 16,384 $ 21
Jun 14, 9 AM $ 0.0000163
-0.79%
$ 16,260 $ 21
Jun 14, 8 AM $ 0.0000163
+1.90%
$ 16,335 $ 21
Jun 14, 7 AM $ 0.000016
+1.55%
$ 16,004 $ 20
Jun 14, 6 AM $ 0.0000158
+0.10%
$ 15,784 $ 20
Jun 14, 5 AM $ 0.0000158
+0.59%
$ 15,764 $ 21
Jun 14, 4 AM $ 0.0000157
-0.68%
$ 15,699 $ 21
Jun 14, 3 AM $ 0.0000158
-0.13%
$ 15,791 $ 22
Jun 14, 2 AM $ 0.0000158
-0.85%
$ 15,821 $ 21
Jun 14, 1 AM $ 0.000016
-1.22%
$ 15,986 $ 20
Jun 14, 12 AM $ 0.0000162
-0.41%
$ 16,167 $ 19
Jun 13, 11 PM $ 0.0000162
-3.23%
$ 16,223 $ 19
Jun 13, 10 PM $ 0.0000168
+0.24%
$ 16,763 $ 21
Jun 13, 9 PM $ 0.0000167
+0.28%
$ 16,666 $ 21
Jun 13, 8 PM $ 0.0000166
-1.65%
$ 16,582 $ 20
Jun 13, 7 PM $ 0.0000169
+1.29%
$ 16,899 $ 14
Jun 13, 6 PM $ 0.0000166
+1.37%
$ 16,613 $ 11
Jun 13, 5 PM $ 0.0000164
+0.04%
$ 16,390 $ 11
Jun 13, 4 PM $ 0.0000163
-0.71%
$ 16,333 $ 9
Jun 13, 3 PM $ 0.0000165
+2.30%
$ 16,497 $ 9
Jun 13, 2 PM $ 0.0000161
+0.98%
$ 16,119 $ 7
Jun 13, 1 PM $ 0.000016
-0.13%
$ 15,971 $ 7
Jun 13, 12 PM $ 0.000016
+0.00%
$ 15,990 $ 7
Jun 13, 11 AM $ 0.000016
+0.53%
$ 15,992 $ 7
Jun 13, 10 AM $ 0.0000159
-0.06%
$ 15,904 $ 7
Jun 13, 9 AM $ 0.0000159
+0.88%
$ 15,897 $ 7
Jun 13, 8 AM $ 0.0000158
+0.39%
$ 15,746 $ 7
Jun 13, 7 AM $ 0.0000157
-0.04%
$ 15,673 $ 7
Jun 13, 6 AM $ 0.0000157
+0.08%
$ 15,696 $ 7
Jun 13, 5 AM $ 0.0000157
-0.58%
$ 15,726 $ 5
Jun 13, 4 AM $ 0.0000158
+2.90%
$ 15,764 $ 4
Jun 13, 3 AM $ 0.0000153
-0.33%
$ 15,304 $ 3
Jun 13, 2 AM $ 0.0000154
-1.18%
$ 15,371 $ 3
Jun 13, 1 AM $ 0.0000156
+2.25%
$ 15,541 $ 3
Jun 13, 12 AM $ 0.0000152
+0.29%
$ 15,196 $ 1
Jun 12, 10 PM $ 0.000015
+1.12%
$ 15,008 $ 1
Jun 12, 9 PM $ 0.0000149
-0.12%
$ 14,860 $ 1
Jun 12, 8 PM $ 0.0000149
-0.13%
$ 14,887 $ 1
Jun 12, 7 PM $ 0.0000149
-0.20%
$ 14,929 $ 4