Ape Wif Bull Historical Data

AWB Page 80
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.0000253
+0.54%
$ 25,261 $ 34
Jan 18, 1 AM $ 0.0000251
-1.15%
$ 25,092 $ 28
Jan 18, 12 AM $ 0.0000254
+0.48%
$ 25,374 $ 28
Jan 17, 11 PM $ 0.0000253
-0.81%
$ 25,244 $ 27
Jan 17, 10 PM $ 0.0000255
-0.17%
$ 25,450 $ 27
Jan 17, 9 PM $ 0.0000255
+0.42%
$ 25,519 $ 24
Jan 17, 8 PM $ 0.0000255
-0.49%
$ 25,435 $ 25
Jan 17, 7 PM $ 0.0000255
+0.10%
$ 25,523 $ 33
Jan 17, 6 PM $ 0.0000255
+0.83%
$ 25,476 $ 33
Jan 17, 5 PM $ 0.0000253
+0.45%
$ 25,248 $ 33
Jan 17, 4 PM $ 0.0000252
-1.93%
$ 25,164 $ 33
Jan 17, 3 PM $ 0.0000257
+0.13%
$ 25,717 $ 40
Jan 17, 2 PM $ 0.0000257
+1.86%
$ 25,721 $ 45
Jan 17, 1 PM $ 0.0000253
+0.27%
$ 25,240 $ 45
Jan 17, 12 PM $ 0.0000252
-0.64%
$ 25,157 $ 44
Jan 17, 11 AM $ 0.0000253
-0.66%
$ 25,324 $ 44
Jan 17, 10 AM $ 0.0000255
+0.21%
$ 25,509 $ 43
Jan 17, 9 AM $ 0.0000255
+1.29%
$ 25,429 $ 39
Jan 17, 8 AM $ 0.0000252
-0.77%
$ 25,160 $ 29
Jan 17, 7 AM $ 0.0000254
-0.56%
$ 25,366 $ 29
Jan 17, 6 AM $ 0.0000256
-1.17%
$ 25,564 $ 42
Jan 17, 5 AM $ 0.0000259
-0.64%
$ 25,897 $ 42
Jan 17, 4 AM $ 0.0000261
+0.37%
$ 26,054 $ 43
Jan 17, 3 AM $ 0.0000259
+0.50%
$ 25,904 $ 42
Jan 17, 2 AM $ 0.0000258
-0.19%
$ 25,758 $ 52
Jan 17, 1 AM $ 0.0000259
-0.37%
$ 25,901 $ 57
Jan 17, 12 AM $ 0.000026
-1.71%
$ 25,985 $ 57
Jan 16, 11 PM $ 0.0000264
-1.26%
$ 26,534 $ 57
Jan 16, 10 PM $ 0.0000268
+0.39%
$ 26,765 $ 59
Jan 16, 9 PM $ 0.0000267
+0.79%
$ 26,694 $ 65
Jan 16, 8 PM $ 0.0000264
+0.20%
$ 26,461 $ 66
Jan 16, 7 PM $ 0.0000264
-0.26%
$ 26,338 $ 61
Jan 16, 6 PM $ 0.0000265
-1.16%
$ 26,469 $ 61
Jan 16, 5 PM $ 0.0000268
-0.56%
$ 26,791 $ 62
Jan 16, 4 PM $ 0.000027
+2.62%
$ 26,981 $ 62
Jan 16, 3 PM $ 0.0000263
-2.40%
$ 26,414 $ 55
Jan 16, 2 PM $ 0.000027
+1.11%
$ 26,993 $ 51
Jan 16, 1 PM $ 0.0000267
-1.06%
$ 26,631 $ 49
Jan 16, 12 PM $ 0.000027
+0.02%
$ 26,967 $ 47
Jan 16, 11 AM $ 0.0000269
-2.14%
$ 26,940 $ 47
Jan 16, 10 AM $ 0.0000275
-1.03%
$ 27,502 $ 47
Jan 16, 9 AM $ 0.0000278
+0.51%
$ 27,790 $ 48
Jan 16, 8 AM $ 0.0000276
+1.60%
$ 27,575 $ 61
Jan 16, 7 AM $ 0.0000271
-0.92%
$ 27,101 $ 61
Jan 16, 6 AM $ 0.0000274
-1.95%
$ 27,426 $ 49
Jan 16, 5 AM $ 0.0000281
+2.48%
$ 28,040 $ 54
Jan 16, 4 AM $ 0.0000274
-2.62%
$ 27,348 $ 53
Jan 16, 3 AM $ 0.0000282
-3.05%
$ 28,198 $ 54
Jan 16, 2 AM $ 0.0000289
+2.48%
$ 28,839 $ 54
Jan 16, 1 AM $ 0.0000281
+2.27%
$ 28,088 $ 58