Ape Wif Bull Historical Data

AWB Page 80
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 AM $ 0.0000325
+1.55%
$ 32,495 $ 129
Nov 17, 1 AM $ 0.0000319
+0.58%
$ 31,901 $ 127
Nov 17, 12 AM $ 0.0000318
+1.53%
$ 31,735 $ 127
Nov 16, 11 PM $ 0.0000313
-1.58%
$ 31,321 $ 106
Nov 16, 10 PM $ 0.0000319
-0.48%
$ 31,836 $ 93
Nov 16, 9 PM $ 0.0000318
-0.86%
$ 31,778 $ 93
Nov 16, 8 PM $ 0.000032
+0.11%
$ 31,970 $ 81
Nov 16, 7 PM $ 0.000032
-0.32%
$ 31,966 $ 80
Nov 16, 6 PM $ 0.0000321
+0.62%
$ 32,112 $ 81
Nov 16, 5 PM $ 0.0000319
-1.62%
$ 31,862 $ 57
Nov 16, 4 PM $ 0.0000326
-1.50%
$ 32,590 $ 51
Nov 16, 3 PM $ 0.0000333
-1.00%
$ 33,276 $ 51
Nov 16, 2 PM $ 0.0000337
+0.36%
$ 33,642 $ 51
Nov 16, 1 PM $ 0.0000335
-0.83%
$ 33,494 $ 51
Nov 16, 12 PM $ 0.0000336
-1.88%
$ 33,548 $ 52
Nov 16, 11 AM $ 0.0000342
-0.89%
$ 34,213 $ 52
Nov 16, 10 AM $ 0.0000345
-2.17%
$ 34,487 $ 53
Nov 16, 9 AM $ 0.0000352
+2.92%
$ 35,168 $ 54
Nov 16, 8 AM $ 0.0000342
-0.62%
$ 34,208 $ 63
Nov 16, 7 AM $ 0.0000344
-0.90%
$ 34,386 $ 42
Nov 16, 6 AM $ 0.0000349
+1.02%
$ 34,865 $ 37
Nov 16, 5 AM $ 0.0000346
+0.87%
$ 34,531 $ 29
Nov 16, 4 AM $ 0.0000343
-0.50%
$ 34,247 $ 32
Nov 16, 3 AM $ 0.0000345
-1.03%
$ 34,478 $ 32
Nov 16, 2 AM $ 0.0000349
+1.09%
$ 34,906 $ 34
Nov 16, 1 AM $ 0.0000344
+0.35%
$ 34,402 $ 34
Nov 16, 12 AM $ 0.000034
-0.01%
$ 34,027 $ 34
Nov 15, 11 PM $ 0.0000341
+0.52%
$ 34,035 $ 32
Nov 15, 10 PM $ 0.0000339
+0.58%
$ 33,832 $ 27
Nov 15, 9 PM $ 0.0000337
-0.08%
$ 33,700 $ 27
Nov 15, 8 PM $ 0.0000338
+0.15%
$ 33,756 $ 27
Nov 15, 7 PM $ 0.0000338
+0.73%
$ 33,800 $ 22
Nov 15, 6 PM $ 0.0000339
+0.14%
$ 33,855 $ 22
Nov 15, 5 PM $ 0.0000339
+0.45%
$ 33,847 $ 27
Nov 15, 4 PM $ 0.0000337
+1.53%
$ 33,684 $ 46
Nov 15, 3 PM $ 0.0000332
-1.19%
$ 33,187 $ 68
Nov 15, 2 PM $ 0.0000337
-0.97%
$ 33,645 $ 72
Nov 15, 1 PM $ 0.000034
-0.09%
$ 33,942 $ 88
Nov 15, 12 PM $ 0.000034
+1.02%
$ 33,983 $ 100
Nov 15, 11 AM $ 0.0000337
-0.94%
$ 33,657 $ 102
Nov 15, 10 AM $ 0.000034
+0.79%
$ 33,934 $ 103
Nov 15, 9 AM $ 0.0000337
+0.30%
$ 33,692 $ 105
Nov 15, 8 AM $ 0.0000337
-3.67%
$ 33,654 $ 94
Nov 15, 7 AM $ 0.000035
-0.73%
$ 34,973 $ 101
Nov 15, 6 AM $ 0.0000352
+1.59%
$ 35,225 $ 102
Nov 15, 5 AM $ 0.0000346
+1.58%
$ 34,560 $ 100
Nov 15, 4 AM $ 0.0000342
-2.47%
$ 34,201 $ 104
Nov 15, 3 AM $ 0.0000352
+0.61%
$ 35,147 $ 107
Nov 15, 2 AM $ 0.0000349
-0.62%
$ 34,897 $ 105
Nov 15, 1 AM $ 0.0000351
+2.28%
$ 35,088 $ 106