Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ape Wif Bull Historical Data

AWB Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 10 PM $0.0000215
-0.57%
$21,518 $0
Apr 6, 9 PM $0.0000217
-0.40%
$21,642 $0
Apr 6, 8 PM $0.0000217
+0.20%
$21,734 $1
Apr 6, 7 PM $0.0000217
-0.36%
$21,686 $1
Apr 6, 6 PM $0.0000218
-0.28%
$21,769 $2
Apr 6, 5 PM $0.0000219
-0.11%
$21,846 $2
Apr 6, 4 PM $0.0000219
-0.05%
$21,875 $2
Apr 6, 3 PM $0.0000219
+0.32%
$21,881 $2
Apr 6, 2 PM $0.0000218
-0.78%
$21,795 $5
Apr 6, 1 PM $0.0000219
-0.26%
$21,924 $5
Apr 6, 12 PM $0.000022
+0.02%
$21,980 $5
Apr 6, 11 AM $0.000022
-0.38%
$21,988 $5
Apr 6, 10 AM $0.0000221
+1.56%
$22,062 $7
Apr 6, 9 AM $0.0000217
+0.73%
$21,718 $7
Apr 6, 8 AM $0.0000216
+0.32%
$21,560 $7
Apr 6, 7 AM $0.0000215
+0.12%
$21,484 $7
Apr 6, 6 AM $0.0000215
-0.65%
$21,467 $7
Apr 6, 5 AM $0.0000216
-0.11%
$21,591 $7
Apr 6, 4 AM $0.0000216
+0.26%
$21,606 $11
Apr 6, 3 AM $0.0000216
+0.05%
$21,552 $11
Apr 6, 2 AM $0.0000216
+0.47%
$21,537 $11
Apr 6, 1 AM $0.0000214
-0.39%
$21,432 $11
Apr 6, 12 AM $0.0000215
+0.82%
$21,515 $11
Apr 5, 11 PM $0.0000214
+0.87%
$21,349 $11
Apr 5, 10 PM $0.0000212
+0.73%
$21,166 $10
Apr 5, 9 PM $0.000021
-0.68%
$20,981 $10
Apr 5, 8 PM $0.0000211
+0.07%
$21,126 $10
Apr 5, 7 PM $0.0000211
-0.03%
$21,041 $11
Apr 5, 6 PM $0.000021
+0.07%
$21,036 $10
Apr 5, 5 PM $0.000021
+0.10%
$21,023 $10
Apr 5, 4 PM $0.000021
+0.19%
$21,002 $10
Apr 5, 3 PM $0.000021
+0.28%
$20,998 $10
Apr 5, 2 PM $0.000021
+0.23%
$20,953 $10
Apr 5, 1 PM $0.0000209
+0.06%
$20,889 $10
Apr 5, 12 PM $0.0000209
-0.61%
$20,878 $13
Apr 5, 11 AM $0.000021
-0.19%
$21,006 $13
Apr 5, 10 AM $0.0000211
+0.18%
$21,057 $13
Apr 5, 9 AM $0.000021
+0.39%
$21,019 $13
Apr 5, 8 AM $0.0000209
-0.12%
$20,931 $13
Apr 5, 7 AM $0.000021
-0.18%
$20,966 $13
Apr 5, 6 AM $0.000021
-0.10%
$20,994 $13
Apr 5, 5 AM $0.0000211
-0.11%
$21,061 $14
Apr 5, 4 AM $0.0000211
-0.07%
$21,083 $10
Apr 5, 3 AM $0.0000211
+0.09%
$21,088 $10
Apr 5, 2 AM $0.0000211
-0.27%
$21,093 $13
Apr 5, 1 AM $0.0000212
-0.16%
$21,145 $15
Apr 5, 12 AM $0.0000212
-0.94%
$21,177 $15
Apr 4, 11 PM $0.0000214
-0.19%
$21,410 $16
Apr 4, 10 PM $0.0000215
-0.16%
$21,470 $16
Apr 4, 9 PM $0.0000215
-0.05%
$21,527 $27