Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ape Wif Bull Historical Data

AWB Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 9 PM $0.0000215
-0.05%
$21,527 $27
Apr 4, 8 PM $0.0000215
-0.01%
$21,474 $99
Apr 4, 7 PM $0.0000215
-0.07%
$21,474 $98
Apr 4, 6 PM $0.0000214
-0.01%
$21,434 $98
Apr 4, 5 PM $0.0000215
+0.85%
$21,443 $97
Apr 4, 4 PM $0.0000213
+0.03%
$21,294 $98
Apr 4, 3 PM $0.0000213
-0.14%
$21,278 $98
Apr 4, 2 PM $0.0000213
-0.31%
$21,293 $95
Apr 4, 1 PM $0.0000214
+0.23%
$21,385 $96
Apr 4, 12 PM $0.0000213
-0.08%
$21,334 $93
Apr 4, 11 AM $0.0000214
+0.02%
$21,337 $95
Apr 4, 10 AM $0.0000213
+0.50%
$21,336 $94
Apr 4, 9 AM $0.0000212
-1.02%
$21,141 $106
Apr 4, 8 AM $0.0000214
-0.19%
$21,383 $106
Apr 4, 7 AM $0.0000214
+0.81%
$21,405 $107
Apr 4, 6 AM $0.0000213
+0.08%
$21,283 $106
Apr 4, 5 AM $0.0000213
+0.18%
$21,271 $105
Apr 4, 4 AM $0.0000212
+0.22%
$21,235 $106
Apr 4, 3 AM $0.0000212
-0.14%
$21,196 $107
Apr 4, 2 AM $0.0000212
-0.30%
$21,235 $109
Apr 4, 1 AM $0.0000213
-0.15%
$21,306 $107
Apr 4, 12 AM $0.0000213
+0.18%
$21,299 $110
Apr 3, 11 PM $0.0000213
+0.13%
$21,246 $111
Apr 3, 10 PM $0.0000213
+0.33%
$21,279 $111
Apr 3, 9 PM $0.0000213
+1.48%
$21,238 $99
Apr 3, 8 PM $0.0000209
+0.29%
$20,911 $31
Apr 3, 7 PM $0.0000209
-0.08%
$20,863 $31
Apr 3, 6 PM $0.0000209
+0.20%
$20,854 $31
Apr 3, 5 PM $0.0000208
+0.62%
$20,819 $31
Apr 3, 4 PM $0.0000208
+0.21%
$20,754 $29
Apr 3, 3 PM $0.0000207
-0.28%
$20,712 $33
Apr 3, 2 PM $0.0000208
+0.34%
$20,825 $33
Apr 3, 1 PM $0.0000207
-0.54%
$20,734 $33
Apr 3, 12 PM $0.0000209
-0.19%
$20,871 $33
Apr 3, 11 AM $0.0000209
+0.44%
$20,922 $31
Apr 3, 10 AM $0.0000208
-0.93%
$20,836 $30
Apr 3, 9 AM $0.000021
+0.40%
$21,036 $256
Apr 3, 8 AM $0.000021
+0.77%
$20,957 $255
Apr 3, 7 AM $0.0000208
-0.78%
$20,803 $254
Apr 3, 6 AM $0.000021
+1.00%
$20,990 $256
Apr 3, 5 AM $0.0000208
-0.53%
$20,784 $253
Apr 3, 4 AM $0.0000209
+1.06%
$20,879 $254
Apr 3, 3 AM $0.0000207
+0.69%
$20,708 $249
Apr 3, 2 AM $0.0000205
+0.27%
$20,497 $243
Apr 3, 1 AM $0.0000205
-0.11%
$20,447 $242
Apr 3, 12 AM $0.0000204
-0.06%
$20,436 $245
Apr 2, 11 PM $0.0000205
+0.12%
$20,450 $244
Apr 2, 10 PM $0.0000204
+0.29%
$20,410 $243
Apr 2, 9 PM $0.0000203
-0.50%
$20,327 $242
Apr 2, 8 PM $0.0000205
+0.09%
$20,453 $240