Ape Wif Bull Historical Data

AWB Page 81
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 AM $ 0.0000351
+2.28%
$ 35,088 $ 106
Nov 15, 12 AM $ 0.0000343
-1.44%
$ 34,256 $ 103
Nov 14, 11 PM $ 0.0000348
-1.43%
$ 34,814 $ 107
Nov 14, 10 PM $ 0.0000353
+1.61%
$ 35,299 $ 182
Nov 14, 9 PM $ 0.0000348
-0.38%
$ 34,772 $ 203
Nov 14, 8 PM $ 0.0000351
-2.71%
$ 35,102 $ 207
Nov 14, 7 PM $ 0.000036
+2.47%
$ 35,970 $ 225
Nov 14, 6 PM $ 0.0000351
-1.27%
$ 35,110 $ 223
Nov 14, 5 PM $ 0.0000357
-2.46%
$ 35,657 $ 228
Nov 14, 4 PM $ 0.0000365
-0.62%
$ 36,469 $ 208
Nov 14, 3 PM $ 0.0000372
+0.48%
$ 37,161 $ 183
Nov 14, 2 PM $ 0.000037
+1.67%
$ 36,980 $ 182
Nov 14, 1 PM $ 0.0000364
-0.82%
$ 36,335 $ 159
Nov 14, 12 PM $ 0.0000365
-2.37%
$ 36,494 $ 151
Nov 14, 11 AM $ 0.0000374
-0.16%
$ 37,386 $ 152
Nov 14, 10 AM $ 0.0000375
+1.06%
$ 37,451 $ 155
Nov 14, 9 AM $ 0.0000371
-1.26%
$ 37,114 $ 159
Nov 14, 8 AM $ 0.0000377
-3.15%
$ 37,630 $ 162
Nov 14, 7 AM $ 0.0000389
-0.07%
$ 38,907 $ 160
Nov 14, 6 AM $ 0.0000389
-1.16%
$ 38,827 $ 162
Nov 14, 5 AM $ 0.0000392
+2.62%
$ 39,181 $ 160
Nov 14, 4 AM $ 0.0000381
-1.32%
$ 38,121 $ 152
Nov 14, 3 AM $ 0.0000387
-0.37%
$ 38,672 $ 154
Nov 14, 2 AM $ 0.0000387
+1.06%
$ 38,678 $ 154
Nov 14, 1 AM $ 0.0000382
+0.59%
$ 38,195 $ 161
Nov 14, 12 AM $ 0.000038
+0.01%
$ 37,938 $ 161
Nov 13, 11 PM $ 0.000038
+1.01%
$ 37,949 $ 208
Nov 13, 10 PM $ 0.0000376
+0.98%
$ 37,556 $ 127
Nov 13, 9 PM $ 0.0000373
+0.13%
$ 37,230 $ 110
Nov 13, 8 PM $ 0.0000374
-0.37%
$ 37,380 $ 107
Nov 13, 7 PM $ 0.0000376
-0.05%
$ 37,613 $ 141
Nov 13, 6 PM $ 0.0000376
-1.34%
$ 37,565 $ 149
Nov 13, 5 PM $ 0.0000383
-1.64%
$ 38,226 $ 152
Nov 13, 4 PM $ 0.0000391
+0.25%
$ 39,029 $ 155
Nov 13, 3 PM $ 0.0000389
-2.30%
$ 38,861 $ 185
Nov 13, 2 PM $ 0.0000396
-0.24%
$ 39,547 $ 189
Nov 13, 1 PM $ 0.0000396
+0.31%
$ 39,604 $ 205
Nov 13, 12 PM $ 0.0000394
+0.28%
$ 39,399 $ 201
Nov 13, 11 AM $ 0.0000393
+0.39%
$ 39,247 $ 199
Nov 13, 10 AM $ 0.0000391
-1.12%
$ 39,118 $ 195
Nov 13, 9 AM $ 0.0000397
-3.13%
$ 39,691 $ 188
Nov 13, 8 AM $ 0.000041
+2.71%
$ 40,942 $ 199
Nov 13, 7 AM $ 0.0000399
-0.79%
$ 39,870 $ 210
Nov 13, 6 AM $ 0.0000402
+0.84%
$ 40,207 $ 252
Nov 13, 5 AM $ 0.0000398
-0.75%
$ 39,726 $ 250
Nov 13, 4 AM $ 0.0000401
-1.08%
$ 40,025 $ 247
Nov 13, 3 AM $ 0.0000405
+0.99%
$ 40,520 $ 250
Nov 13, 2 AM $ 0.00004
-4.34%
$ 40,010 $ 248
Nov 13, 1 AM $ 0.0000418
+1.22%
$ 41,726 $ 259
Nov 13, 12 AM $ 0.0000413
+0.50%
$ 41,256 $ 254