Ape Wif Bull Historical Data

AWB Page 82
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.0000234
+2.73%
$ 23,371 $ 149
Jan 13, 9 PM $ 0.0000228
+0.93%
$ 22,739 $ 144
Jan 13, 8 PM $ 0.0000226
-1.69%
$ 22,541 $ 144
Jan 13, 7 PM $ 0.0000228
+1.58%
$ 22,822 $ 146
Jan 13, 6 PM $ 0.0000224
-0.91%
$ 22,403 $ 136
Jan 13, 5 PM $ 0.0000226
-1.36%
$ 22,601 $ 133
Jan 13, 4 PM $ 0.000023
-1.63%
$ 22,951 $ 135
Jan 13, 3 PM $ 0.0000234
+2.21%
$ 23,371 $ 124
Jan 13, 2 PM $ 0.000023
+5.35%
$ 23,003 $ 112
Jan 13, 1 PM $ 0.0000218
-1.59%
$ 21,810 $ 24
Jan 13, 12 PM $ 0.0000222
+2.28%
$ 22,205 $ 16
Jan 13, 11 AM $ 0.0000218
+1.52%
$ 21,767 $ 9
Jan 13, 10 AM $ 0.0000215
+1.03%
$ 21,456 $ 8
Jan 13, 9 AM $ 0.0000213
+0.27%
$ 21,246 $ 13
Jan 13, 8 AM $ 0.0000212
+0.38%
$ 21,169 $ 12
Jan 13, 7 AM $ 0.0000211
+0.07%
$ 21,083 $ 17
Jan 13, 6 AM $ 0.000021
+0.50%
$ 20,983 $ 17
Jan 13, 5 AM $ 0.0000209
+0.82%
$ 20,862 $ 16
Jan 13, 4 AM $ 0.0000207
+0.52%
$ 20,668 $ 16
Jan 13, 3 AM $ 0.0000206
+0.50%
$ 20,556 $ 22
Jan 13, 2 AM $ 0.0000205
+0.45%
$ 20,455 $ 23
Jan 13, 1 AM $ 0.0000204
+0.07%
$ 20,352 $ 23
Jan 13, 12 AM $ 0.0000203
-0.01%
$ 20,318 $ 23
Jan 12, 11 PM $ 0.0000204
-0.07%
$ 20,365 $ 23
Jan 12, 10 PM $ 0.0000204
+0.48%
$ 20,361 $ 23
Jan 12, 9 PM $ 0.0000203
-0.73%
$ 20,276 $ 23
Jan 12, 8 PM $ 0.0000205
-0.71%
$ 20,449 $ 23
Jan 12, 7 PM $ 0.0000206
-0.36%
$ 20,593 $ 22
Jan 12, 6 PM $ 0.0000207
+0.29%
$ 20,684 $ 21
Jan 12, 5 PM $ 0.0000206
-1.01%
$ 20,613 $ 20
Jan 12, 4 PM $ 0.0000209
+0.99%
$ 20,874 $ 20
Jan 12, 3 PM $ 0.0000208
+1.30%
$ 20,744 $ 20
Jan 12, 2 PM $ 0.0000205
+1.29%
$ 20,502 $ 20
Jan 12, 1 PM $ 0.0000203
-1.04%
$ 20,278 $ 20
Jan 12, 12 PM $ 0.0000205
-0.54%
$ 20,497 $ 20
Jan 12, 11 AM $ 0.0000206
+0.64%
$ 20,633 $ 20
Jan 12, 10 AM $ 0.0000205
+0.24%
$ 20,528 $ 20
Jan 12, 9 AM $ 0.0000206
+0.30%
$ 20,583 $ 20
Jan 12, 8 AM $ 0.0000205
-2.66%
$ 20,520 $ 20
Jan 12, 7 AM $ 0.0000209
-1.04%
$ 20,844 $ 16
Jan 12, 6 AM $ 0.0000209
-1.34%
$ 20,920 $ 16
Jan 12, 5 AM $ 0.0000212
-1.69%
$ 21,141 $ 16
Jan 12, 4 AM $ 0.0000213
+1.26%
$ 21,260 $ 14
Jan 12, 3 AM $ 0.0000209
+0.25%
$ 20,898 $ 1
Jan 12, 2 AM $ 0.0000208
+1.59%
$ 20,818 $ 1
Jan 12, 1 AM $ 0.0000205
+1.28%
$ 20,481 $ 1
Jan 12, 12 AM $ 0.0000203
-0.04%
$ 20,291 $ 1
Jan 11, 11 PM $ 0.0000202
-0.20%
$ 20,212 $ 1
Jan 11, 10 PM $ 0.0000203
-0.66%
$ 20,302 $ 1
Jan 11, 9 PM $ 0.0000204
+0.11%
$ 20,395 $ 7