Ape Wif Bull Historical Data

AWB Page 82
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 PM $ 0.000041
-0.34%
$ 40,991 $ 229
Nov 12, 10 PM $ 0.0000411
+0.54%
$ 41,042 $ 233
Nov 12, 9 PM $ 0.0000409
-2.12%
$ 40,875 $ 234
Nov 12, 8 PM $ 0.0000418
+5.51%
$ 41,785 $ 265
Nov 12, 7 PM $ 0.0000394
-1.59%
$ 39,420 $ 214
Nov 12, 6 PM $ 0.0000401
+2.48%
$ 40,089 $ 233
Nov 12, 5 PM $ 0.0000388
+0.80%
$ 38,783 $ 221
Nov 12, 4 PM $ 0.0000386
-1.34%
$ 38,548 $ 274
Nov 12, 3 PM $ 0.0000393
-2.45%
$ 39,246 $ 255
Nov 12, 2 PM $ 0.0000403
+0.11%
$ 40,299 $ 264
Nov 12, 1 PM $ 0.0000405
-1.20%
$ 40,432 $ 248
Nov 12, 12 PM $ 0.0000411
+1.11%
$ 41,106 $ 291
Nov 12, 11 AM $ 0.0000407
-0.57%
$ 40,671 $ 298
Nov 12, 10 AM $ 0.0000409
-2.83%
$ 40,876 $ 300
Nov 12, 9 AM $ 0.0000421
+1.38%
$ 42,118 $ 351
Nov 12, 8 AM $ 0.0000418
+2.50%
$ 41,749 $ 353
Nov 12, 7 AM $ 0.0000408
+0.99%
$ 40,815 $ 338
Nov 12, 6 AM $ 0.0000402
+0.85%
$ 40,166 $ 296
Nov 12, 5 AM $ 0.0000398
+2.63%
$ 39,750 $ 332
Nov 12, 4 AM $ 0.0000389
-0.09%
$ 38,908 $ 341
Nov 12, 3 AM $ 0.0000389
-0.29%
$ 38,864 $ 368
Nov 12, 2 AM $ 0.0000389
-2.22%
$ 38,860 $ 369
Nov 12, 1 AM $ 0.0000394
+4.58%
$ 39,410 $ 373
Nov 12, 12 AM $ 0.0000377
-3.60%
$ 37,666 $ 354
Nov 11, 11 PM $ 0.0000391
-1.79%
$ 39,098 $ 338
Nov 11, 10 PM $ 0.0000399
-0.01%
$ 39,871 $ 344
Nov 11, 9 PM $ 0.0000398
+0.87%
$ 39,989 $ 338
Nov 11, 8 PM $ 0.0000396
-2.35%
$ 39,561 $ 310
Nov 11, 7 PM $ 0.0000406
-0.24%
$ 40,582 $ 316
Nov 11, 6 PM $ 0.0000408
+0.65%
$ 40,742 $ 290
Nov 11, 5 PM $ 0.0000407
-1.10%
$ 40,688 $ 298
Nov 11, 4 PM $ 0.0000412
-1.94%
$ 41,215 $ 257
Nov 11, 3 PM $ 0.000042
+1.02%
$ 41,964 $ 269
Nov 11, 2 PM $ 0.0000414
-0.87%
$ 41,407 $ 282
Nov 11, 1 PM $ 0.0000418
+1.36%
$ 41,770 $ 342
Nov 11, 12 PM $ 0.0000409
+0.22%
$ 40,920 $ 300
Nov 11, 11 AM $ 0.0000407
-0.38%
$ 40,699 $ 291
Nov 11, 10 AM $ 0.0000409
+1.55%
$ 40,878 $ 291
Nov 11, 9 AM $ 0.0000405
-0.17%
$ 40,510 $ 250
Nov 11, 8 AM $ 0.0000405
-1.37%
$ 40,446 $ 241
Nov 11, 7 AM $ 0.0000411
-1.41%
$ 41,051 $ 236
Nov 11, 6 AM $ 0.0000419
+1.12%
$ 41,845 $ 239
Nov 11, 5 AM $ 0.0000413
-4.66%
$ 41,318 $ 195
Nov 11, 4 AM $ 0.0000435
-4.30%
$ 43,489 $ 186
Nov 11, 3 AM $ 0.0000454
+3.68%
$ 45,364 $ 181
Nov 11, 2 AM $ 0.0000438
+2.56%
$ 43,753 $ 174
Nov 11, 1 AM $ 0.0000428
-1.03%
$ 42,790 $ 177
Nov 11, 12 AM $ 0.0000433
-0.66%
$ 43,283 $ 183
Nov 10, 11 PM $ 0.0000437
-0.15%
$ 43,672 $ 184
Nov 10, 10 PM $ 0.0000437
+0.54%
$ 43,633 $ 188