Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ape Wif Bull Historical Data

AWB Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 8 PM $0.0000205
+0.09%
$20,453 $240
Apr 2, 7 PM $0.0000204
-0.30%
$20,406 $240
Apr 2, 6 PM $0.0000204
+0.23%
$20,433 $240
Apr 2, 5 PM $0.0000204
-0.40%
$20,395 $262
Apr 2, 4 PM $0.0000205
+0.25%
$20,479 $264
Apr 2, 3 PM $0.0000204
-0.29%
$20,423 $272
Apr 2, 2 PM $0.0000205
+1.27%
$20,453 $273
Apr 2, 1 PM $0.0000202
-0.38%
$20,161 $269
Apr 2, 12 PM $0.0000202
-0.20%
$20,235 $270
Apr 2, 11 AM $0.0000203
-0.11%
$20,277 $275
Apr 2, 10 AM $0.0000203
-4.29%
$20,307 $292
Apr 2, 9 AM $0.0000212
-0.68%
$21,153 $66
Apr 2, 8 AM $0.0000213
-0.63%
$21,296 $66
Apr 2, 7 AM $0.0000214
+0.39%
$21,393 $66
Apr 2, 6 AM $0.0000213
+0.00%
$21,309 $66
Apr 2, 5 AM $0.0000213
+0.49%
$21,294 $66
Apr 2, 4 AM $0.0000212
-0.33%
$21,202 $66
Apr 2, 3 AM $0.0000213
-0.29%
$21,276 $66
Apr 2, 2 AM $0.0000213
-1.43%
$21,305 $66
Apr 2, 1 AM $0.0000216
-1.76%
$21,584 $71
Apr 2, 12 AM $0.000022
+1.16%
$21,996 $72
Apr 1, 11 PM $0.0000218
-0.57%
$21,746 $71
Apr 1, 10 PM $0.0000219
-0.29%
$21,877 $72
Apr 1, 9 PM $0.0000219
-0.05%
$21,927 $72
Apr 1, 8 PM $0.0000219
-0.26%
$21,935 $72
Apr 1, 7 PM $0.000022
+0.46%
$21,986 $72
Apr 1, 6 PM $0.0000219
+1.31%
$21,910 $72
Apr 1, 5 PM $0.0000216
-0.03%
$21,632 $49
Apr 1, 4 PM $0.0000217
+0.96%
$21,652 $51
Apr 1, 3 PM $0.0000214
-0.62%
$21,422 $41
Apr 1, 2 PM $0.0000215
+0.13%
$21,523 $41
Apr 1, 1 PM $0.0000215
-0.51%
$21,481 $41
Apr 1, 12 PM $0.0000216
-0.09%
$21,584 $41
Apr 1, 11 AM $0.0000216
+0.17%
$21,587 $142
Apr 1, 10 AM $0.0000216
-0.15%
$21,566 $125
Apr 1, 9 AM $0.0000216
-0.69%
$21,593 $118
Apr 1, 8 AM $0.0000218
+0.92%
$21,776 $119
Apr 1, 7 AM $0.0000216
+0.10%
$21,571 $118
Apr 1, 6 AM $0.0000215
+0.62%
$21,520 $118
Apr 1, 5 AM $0.0000214
+0.84%
$21,389 $117
Apr 1, 4 AM $0.0000212
+0.26%
$21,223 $116
Apr 1, 3 AM $0.0000212
+0.25%
$21,188 $116
Apr 1, 2 AM $0.0000212
+0.50%
$21,140 $115
Apr 1, 1 AM $0.0000211
-0.97%
$21,041 $110
Apr 1, 12 AM $0.0000213
-0.92%
$21,243 $107
Download