Ape Wif Bull Historical Data

AWB Page 87
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 0.0000263
-2.43%
$ 26,333 $ 132
Nov 2, 6 PM $ 0.0000268
+1.96%
$ 26,804 $ 131
Nov 2, 5 PM $ 0.0000264
+1.26%
$ 26,342 $ 116
Nov 2, 4 PM $ 0.0000258
-1.14%
$ 25,805 $ 118
Nov 2, 3 PM $ 0.0000263
+3.39%
$ 26,258 $ 109
Nov 2, 2 PM $ 0.0000255
-1.09%
$ 25,491 $ 101
Nov 2, 1 PM $ 0.0000257
+2.85%
$ 25,701 $ 93
Nov 2, 12 PM $ 0.000025
+4.08%
$ 24,963 $ 79
Nov 2, 11 AM $ 0.000024
+1.21%
$ 23,965 $ 92
Nov 2, 10 AM $ 0.0000237
+2.20%
$ 23,667 $ 109
Nov 2, 9 AM $ 0.0000232
-0.88%
$ 23,200 $ 122
Nov 2, 8 AM $ 0.0000234
+1.20%
$ 23,430 $ 128
Nov 2, 7 AM $ 0.0000232
-0.15%
$ 23,167 $ 136
Nov 2, 6 AM $ 0.0000232
-3.50%
$ 23,187 $ 135
Nov 2, 5 AM $ 0.0000238
+0.76%
$ 23,787 $ 134
Nov 2, 4 AM $ 0.0000236
+1.72%
$ 23,589 $ 116
Nov 2, 3 AM $ 0.0000232
+1.27%
$ 23,178 $ 106
Nov 2, 2 AM $ 0.0000228
+0.65%
$ 22,792 $ 105
Nov 2, 1 AM $ 0.0000227
-0.10%
$ 22,666 $ 104
Nov 2, 12 AM $ 0.0000226
-0.95%
$ 22,611 $ 104
Nov 1, 11 PM $ 0.0000227
+0.23%
$ 22,733 $ 113
Nov 1, 10 PM $ 0.0000226
+0.12%
$ 22,583 $ 99
Nov 1, 9 PM $ 0.0000226
-0.72%
$ 22,586 $ 99
Nov 1, 8 PM $ 0.0000228
-0.72%
$ 22,756 $ 100
Nov 1, 7 PM $ 0.0000229
+0.05%
$ 22,880 $ 101
Nov 1, 6 PM $ 0.0000229
+1.38%
$ 22,839 $ 97
Nov 1, 5 PM $ 0.0000225
-0.25%
$ 22,533 $ 95
Nov 1, 4 PM $ 0.0000226
-1.52%
$ 22,599 $ 221
Nov 1, 3 PM $ 0.0000229
+1.16%
$ 22,907 $ 223
Nov 1, 2 PM $ 0.0000226
-3.28%
$ 22,566 $ 216
Nov 1, 1 PM $ 0.0000235
+0.54%
$ 23,503 $ 218
Nov 1, 12 PM $ 0.0000232
+0.46%
$ 23,207 $ 210
Nov 1, 11 AM $ 0.0000234
+3.51%
$ 23,346 $ 186
Nov 1, 10 AM $ 0.0000225
+2.97%
$ 22,531 $ 175
Nov 1, 9 AM $ 0.0000219
+3.70%
$ 21,856 $ 153
Nov 1, 8 AM $ 0.000021
+0.62%
$ 20,994 $ 145
Nov 1, 7 AM $ 0.0000208
+1.50%
$ 20,816 $ 136
Nov 1, 6 AM $ 0.0000205
+0.43%
$ 20,470 $ 131
Nov 1, 5 AM $ 0.0000204
-1.40%
$ 20,364 $ 131
Nov 1, 4 AM $ 0.0000206
+0.70%
$ 20,632 $ 424
Nov 1, 3 AM $ 0.0000206
+1.81%
$ 20,539 $ 465
Nov 1, 2 AM $ 0.0000201
+0.67%
$ 20,084 $ 458
Nov 1, 1 AM $ 0.00002
-0.26%
$ 19,966 $ 453
Nov 1, 12 AM $ 0.00002
+1.35%
$ 20,025 $ 455
Download