Ape Wif Bull Historical Data

AWB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.0000216
-0.33%
$ 21,620 $ 6
Apr 12, 3 AM $ 0.0000217
-0.70%
$ 21,683 $ 6
Apr 12, 2 AM $ 0.0000218
-0.19%
$ 21,817 $ 2
Apr 12, 1 AM $ 0.000022
-1.46%
$ 21,976 $ 2
Apr 12, 12 AM $ 0.0000223
-0.10%
$ 22,302 $ 4
Apr 11, 11 PM $ 0.0000224
-0.09%
$ 22,336 $ 4
Apr 11, 10 PM $ 0.0000224
-0.73%
$ 22,362 $ 8
Apr 11, 9 PM $ 0.0000225
-0.40%
$ 22,506 $ 14
Apr 11, 8 PM $ 0.0000226
+0.01%
$ 22,605 $ 14
Apr 11, 7 PM $ 0.0000226
+0.64%
$ 22,615 $ 14
Apr 11, 6 PM $ 0.0000225
+0.81%
$ 22,481 $ 14
Apr 11, 5 PM $ 0.0000223
+0.12%
$ 22,319 $ 16
Apr 11, 4 PM $ 0.0000223
+0.48%
$ 22,296 $ 16
Apr 11, 3 PM $ 0.0000222
+0.05%
$ 22,186 $ 16
Apr 11, 2 PM $ 0.0000222
-0.12%
$ 22,151 $ 16
Apr 11, 1 PM $ 0.0000222
-0.08%
$ 22,180 $ 16
Apr 11, 12 PM $ 0.0000222
-0.09%
$ 22,198 $ 16
Apr 11, 11 AM $ 0.0000222
-0.24%
$ 22,218 $ 16
Apr 11, 10 AM $ 0.0000223
-0.15%
$ 22,266 $ 16
Apr 11, 9 AM $ 0.0000223
-0.01%
$ 22,295 $ 16
Apr 11, 8 AM $ 0.0000223
+0.23%
$ 22,312 $ 16
Apr 11, 7 AM $ 0.0000223
+0.16%
$ 22,266 $ 16
Apr 11, 6 AM $ 0.0000222
-0.29%
$ 22,229 $ 24
Apr 11, 5 AM $ 0.0000223
+0.19%
$ 22,286 $ 21
Apr 11, 4 AM $ 0.0000223
+0.30%
$ 22,246 $ 21
Apr 11, 3 AM $ 0.0000222
+0.14%
$ 22,212 $ 21
Apr 11, 2 AM $ 0.0000222
+0.32%
$ 22,197 $ 21
Apr 11, 1 AM $ 0.0000221
-0.63%
$ 22,122 $ 21
Apr 11, 12 AM $ 0.0000223
-0.44%
$ 22,310 $ 20
Apr 10, 11 PM $ 0.0000224
+0.47%
$ 22,398 $ 20
Apr 10, 10 PM $ 0.0000223
-0.92%
$ 22,291 $ 17
Apr 10, 9 PM $ 0.0000225
-0.50%
$ 22,485 $ 10
Apr 10, 8 PM $ 0.0000226
+0.25%
$ 22,580 $ 11
Apr 10, 7 PM $ 0.0000225
+0.22%
$ 22,511 $ 10
Apr 10, 6 PM $ 0.0000225
+1.68%
$ 22,462 $ 11
Apr 10, 5 PM $ 0.0000221
+0.31%
$ 22,055 $ 8
Apr 10, 4 PM $ 0.000022
-0.11%
$ 22,016 $ 12
Apr 10, 3 PM $ 0.0000221
+0.32%
$ 22,060 $ 12
Apr 10, 2 PM $ 0.000022
+0.03%
$ 22,003 $ 12
Apr 10, 1 PM $ 0.000022
+0.32%
$ 21,987 $ 12
Apr 10, 12 PM $ 0.000022
+0.56%
$ 21,954 $ 12
Apr 10, 11 AM $ 0.0000218
+0.12%
$ 21,794 $ 15
Apr 10, 10 AM $ 0.0000218
-1.07%
$ 21,742 $ 14
Apr 10, 9 AM $ 0.000022
+0.80%
$ 21,963 $ 15
Apr 10, 8 AM $ 0.0000218
+0.48%
$ 21,769 $ 15
Apr 10, 7 AM $ 0.0000217
-1.39%
$ 21,651 $ 14
Apr 10, 6 AM $ 0.000022
-0.47%
$ 21,994 $ 13
Apr 10, 5 AM $ 0.0000221
+0.26%
$ 22,103 $ 13
Apr 10, 4 AM $ 0.000022
-0.17%
$ 22,013 $ 13
Apr 10, 3 AM $ 0.0000221
-0.29%
$ 22,054 $ 104