Ape Wif Bull Historical Data

AWB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 PM $ 0.0000139
-0.10%
$ 13,899 $ 5
Jul 21, 8 PM $ 0.0000139
-0.42%
$ 13,916 $ 5
Jul 21, 7 PM $ 0.000014
-0.03%
$ 13,971 $ 11
Jul 21, 6 PM $ 0.000014
+0.09%
$ 13,973 $ 11
Jul 21, 5 PM $ 0.000014
-0.32%
$ 13,957 $ 11
Jul 21, 4 PM $ 0.000014
-1.52%
$ 14,010 $ 11
Jul 21, 3 PM $ 0.0000142
-0.03%
$ 14,216 $ 10
Jul 21, 2 PM $ 0.0000142
-0.22%
$ 14,236 $ 10
Jul 21, 1 PM $ 0.0000143
+0.49%
$ 14,247 $ 10
Jul 21, 12 PM $ 0.0000142
+0.45%
$ 14,176 $ 9
Jul 21, 11 AM $ 0.0000141
+0.73%
$ 14,110 $ 11
Jul 21, 10 AM $ 0.000014
-0.36%
$ 14,010 $ 10
Jul 21, 9 AM $ 0.0000141
+0.01%
$ 14,055 $ 15
Jul 21, 8 AM $ 0.0000141
-0.14%
$ 14,054 $ 17
Jul 21, 7 AM $ 0.0000141
+0.35%
$ 14,070 $ 17
Jul 21, 6 AM $ 0.000014
+0.04%
$ 14,027 $ 17
Jul 21, 5 AM $ 0.000014
+0.04%
$ 14,023 $ 17
Jul 21, 4 AM $ 0.000014
-0.06%
$ 14,019 $ 17
Jul 21, 3 AM $ 0.0000141
+0.11%
$ 14,044 $ 17
Jul 21, 2 AM $ 0.000014
+0.24%
$ 14,010 $ 17
Jul 21, 1 AM $ 0.000014
-0.89%
$ 13,976 $ 15
Jul 21, 12 AM $ 0.0000141
+0.98%
$ 14,083 $ 15
Jul 20, 11 PM $ 0.000014
-0.04%
$ 13,947 $ 15
Jul 20, 10 PM $ 0.0000139
+0.36%
$ 13,909 $ 16
Jul 20, 9 PM $ 0.0000139
+0.51%
$ 13,867 $ 16
Jul 20, 8 PM $ 0.0000138
+1.19%
$ 13,780 $ 16
Jul 20, 7 PM $ 0.0000136
+0.15%
$ 13,609 $ 10
Jul 20, 6 PM $ 0.0000136
+0.34%
$ 13,591 $ 14
Jul 20, 5 PM $ 0.0000135
-0.62%
$ 13,529 $ 14
Jul 20, 4 PM $ 0.0000136
-0.33%
$ 13,611 $ 14
Jul 20, 3 PM $ 0.0000136
+0.72%
$ 13,639 $ 14
Jul 20, 2 PM $ 0.0000136
-0.09%
$ 13,543 $ 14
Jul 20, 1 PM $ 0.0000136
+0.16%
$ 13,574 $ 14
Jul 20, 12 PM $ 0.0000136
-0.31%
$ 13,543 $ 14
Jul 20, 11 AM $ 0.0000136
+0.49%
$ 13,581 $ 14
Jul 20, 10 AM $ 0.0000136
-0.13%
$ 13,590 $ 14
Jul 20, 9 AM $ 0.0000136
+1.50%
$ 13,608 $ 8
Jul 20, 8 AM $ 0.0000134
-0.47%
$ 13,388 $ 5
Jul 20, 7 AM $ 0.0000135
+0.34%
$ 13,461 $ 5
Jul 20, 6 AM $ 0.0000134
-0.08%
$ 13,417 $ 7
Jul 20, 5 AM $ 0.0000134
-1.11%
$ 13,373 $ 7
Jul 20, 4 AM $ 0.0000135
-0.31%
$ 13,538 $ 7
Jul 20, 3 AM $ 0.0000136
+0.15%
$ 13,583 $ 7
Jul 20, 2 AM $ 0.0000136
+0.50%
$ 13,550 $ 7
Jul 20, 1 AM $ 0.0000135
+0.03%
$ 13,479 $ 7
Jul 20, 12 AM $ 0.0000135
-0.10%
$ 13,480 $ 7
Jul 19, 11 PM $ 0.0000135
-0.13%
$ 13,495 $ 7
Jul 19, 10 PM $ 0.0000135
+0.38%
$ 13,504 $ 6
Jul 19, 9 PM $ 0.0000134
-0.29%
$ 13,434 $ 6
Jul 19, 8 PM $ 0.0000135
-0.08%
$ 13,484 $ 6