Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ape Wif Bull Historical Data

AWB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 PM $0.0000134
+0.00%
$13,363 $5
Today, at 1 PM $0.0000133
+0.26%
$13,325 $5
Today, at 12 PM $0.0000133
-0.43%
$13,286 $5
Today, at 11 AM $0.0000134
-0.44%
$13,368 $90
Today, at 10 AM $0.0000134
-1.30%
$13,435 $91
Today, at 9 AM $0.0000136
+0.30%
$13,612 $92
Today, at 8 AM $0.0000136
-0.36%
$13,561 $91
Today, at 7 AM $0.0000136
+0.46%
$13,617 $92
Today, at 6 AM $0.0000136
-0.29%
$13,594 $92
Today, at 5 AM $0.0000137
-0.11%
$13,653 $92
Today, at 4 AM $0.0000137
-0.32%
$13,656 $92
Today, at 3 AM $0.0000137
-0.35%
$13,718 $101
Today, at 2 AM $0.0000138
+0.27%
$13,767 $101
Today, at 1 AM $0.0000138
-0.66%
$13,743 $101
Today, at 12 AM $0.0000138
-0.32%
$13,836 $101
Yesterday, at 11 PM $0.0000139
+0.90%
$13,892 $102
Yesterday, at 10 PM $0.0000138
+1.07%
$13,755 $101
Yesterday, at 9 PM $0.0000136
-0.85%
$13,584 $100
Yesterday, at 8 PM $0.0000137
+0.35%
$13,684 $100
Yesterday, at 7 PM $0.0000136
+0.83%
$13,616 $100
Yesterday, at 6 PM $0.0000135
+0.79%
$13,516 $99
Yesterday, at 5 PM $0.0000134
-0.73%
$13,381 $98
Yesterday, at 4 PM $0.0000135
-0.47%
$13,463 $99
Yesterday, at 3 PM $0.0000135
-0.40%
$13,508 $99
Yesterday, at 2 PM $0.0000136
-0.63%
$13,573 $95
Yesterday, at 1 PM $0.0000137
-0.59%
$13,696 $95
Yesterday, at 12 PM $0.0000138
-4.68%
$13,776 $120
Yesterday, at 11 AM $0.0000144
-0.61%
$14,427 $32
Yesterday, at 10 AM $0.0000145
+0.23%
$14,523 $33
Yesterday, at 9 AM $0.0000145
-0.35%
$14,484 $33
Yesterday, at 8 AM $0.0000146
-0.69%
$14,576 $33
Yesterday, at 7 AM $0.0000147
+0.32%
$14,712 $33
Yesterday, at 6 AM $0.0000147
+0.64%
$14,652 $33
Yesterday, at 5 AM $0.0000146
+0.42%
$14,571 $33
Yesterday, at 4 AM $0.0000145
-1.74%
$14,532 $33
Yesterday, at 3 AM $0.0000148
-0.42%
$14,794 $25
Yesterday, at 2 AM $0.0000149
-1.63%
$14,851 $25
Yesterday, at 1 AM $0.0000152
-0.69%
$15,219 $26
Yesterday, at 12 AM $0.0000153
-1.11%
$15,335 $26
Oct 6, 11 PM $0.0000155
-0.06%
$15,504 $26
Oct 6, 10 PM $0.0000155
+0.15%
$15,513 $26
Oct 6, 9 PM $0.0000155
-0.34%
$15,492 $26
Oct 6, 8 PM $0.0000155
-0.35%
$15,521 $26
Oct 6, 7 PM $0.0000156
-0.60%
$15,600 $26
Oct 6, 6 PM $0.0000157
-0.39%
$15,702 $26
Oct 6, 5 PM $0.0000158
+0.12%
$15,741 $42
Oct 6, 4 PM $0.0000157
+0.61%
$15,713 $42
Oct 6, 3 PM $0.0000156
-1.79%
$15,627 $42
Oct 6, 2 PM $0.0000159
-1.08%
$15,907 $42
Oct 6, 1 PM $0.0000161
+0.34%
$16,047 $16
Download