Ape Wif Bull Historical Data

AWB
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000145
+0.00%
$ 14,488 $ 6
Today, at 5 PM $ 0.0000145
-0.30%
$ 14,503 $ 6
Today, at 4 PM $ 0.0000145
-0.31%
$ 14,540 $ 6
Today, at 3 PM $ 0.0000146
+0.79%
$ 14,572 $ 6
Today, at 2 PM $ 0.0000144
+0.69%
$ 14,435 $ 6
Today, at 1 PM $ 0.0000144
-0.50%
$ 14,342 $ 6
Today, at 12 PM $ 0.0000144
-0.09%
$ 14,399 $ 6
Today, at 11 AM $ 0.0000144
-0.35%
$ 14,422 $ 6
Today, at 10 AM $ 0.0000145
-0.39%
$ 14,502 $ 6
Today, at 9 AM $ 0.0000145
-0.16%
$ 14,536 $ 5
Today, at 8 AM $ 0.0000146
-0.07%
$ 14,564 $ 5
Today, at 7 AM $ 0.0000146
-0.07%
$ 14,584 $ 5
Today, at 6 AM $ 0.0000146
-0.14%
$ 14,595 $ 5
Today, at 5 AM $ 0.0000146
-0.04%
$ 14,598 $ 5
Today, at 4 AM $ 0.0000147
+0.05%
$ 14,663 $ 5
Today, at 3 AM $ 0.0000146
-0.46%
$ 14,630 $ 3
Today, at 2 AM $ 0.0000147
+0.84%
$ 14,698 $ 3
Today, at 1 AM $ 0.0000146
-0.64%
$ 14,587 $ 3
Yesterday, at 2 PM $ 0.000014
-0.11%
$ 13,970 $ 2
Yesterday, at 1 PM $ 0.000014
-0.25%
$ 13,993 $ 2
Yesterday, at 12 PM $ 0.000014
-0.87%
$ 14,032 $ 2
Yesterday, at 11 AM $ 0.0000142
-0.08%
$ 14,144 $ 2
Yesterday, at 10 AM $ 0.0000142
+1.60%
$ 14,170 $ 2
Yesterday, at 9 AM $ 0.0000139
+0.41%
$ 13,939 $ 2
Yesterday, at 8 AM $ 0.0000139
+0.10%
$ 13,874 $ 2
Yesterday, at 7 AM $ 0.0000139
-0.22%
$ 13,854 $ 2
Yesterday, at 6 AM $ 0.0000139
-0.20%
$ 13,881 $ 2
Yesterday, at 5 AM $ 0.0000139
+0.11%
$ 13,901 $ 2
Yesterday, at 4 AM $ 0.0000139
+0.48%
$ 13,883 $ 2
Yesterday, at 3 AM $ 0.0000138
-0.89%
$ 13,817 $ 2
Yesterday, at 2 AM $ 0.000014
-0.46%
$ 13,966 $ 3
Yesterday, at 1 AM $ 0.000014
+0.58%
$ 14,032 $ 3
Yesterday, at 12 AM $ 0.0000139
-0.31%
$ 13,922 $ 3
Aug 13, 11 PM $ 0.000014
-0.89%
$ 13,964 $ 3
Aug 13, 10 PM $ 0.0000141
+0.31%
$ 14,089 $ 3
Aug 13, 9 PM $ 0.000014
+0.28%
$ 14,039 $ 4
Aug 13, 8 PM $ 0.000014
-0.02%
$ 14,004 $ 4
Aug 13, 7 PM $ 0.000014
+0.42%
$ 14,012 $ 4
Aug 13, 6 PM $ 0.0000139
+0.33%
$ 13,925 $ 4
Aug 13, 5 PM $ 0.0000139
+0.38%
$ 13,876 $ 4
Aug 13, 4 PM $ 0.0000138
-0.84%
$ 13,805 $ 4
Aug 13, 3 PM $ 0.0000139
-0.36%
$ 13,925 $ 7
Aug 13, 2 PM $ 0.000014
+0.29%
$ 13,975 $ 7
Aug 13, 1 PM $ 0.000014
-0.09%
$ 13,949 $ 6
Aug 13, 12 PM $ 0.000014
-0.94%
$ 13,952 $ 6
Aug 13, 11 AM $ 0.0000141
-0.30%
$ 14,076 $ 6
Aug 13, 10 AM $ 0.0000141
-0.01%
$ 14,127 $ 6
Aug 13, 9 AM $ 0.0000142
+0.04%
$ 14,141 $ 6
Aug 13, 8 AM $ 0.0000141
-0.12%
$ 14,120 $ 6
Aug 13, 7 AM $ 0.0000142
-0.47%
$ 14,141 $ 6
Download