Ape Wif Bull Historical Data

AWB
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000135
+0.00%
$ 13,540 $ 2
Today, at 7 AM $ 0.0000135
-0.23%
$ 13,528 $ 2
Today, at 6 AM $ 0.0000136
-1.17%
$ 13,575 $ 2
Today, at 5 AM $ 0.0000137
-0.02%
$ 13,732 $ 2
Today, at 4 AM $ 0.0000137
+0.81%
$ 13,724 $ 2
Today, at 3 AM $ 0.0000136
-0.40%
$ 13,586 $ 2
Today, at 2 AM $ 0.0000136
+0.59%
$ 13,615 $ 2
Today, at 1 AM $ 0.0000135
-0.31%
$ 13,496 $ 1
Today, at 12 AM $ 0.0000135
-0.15%
$ 13,537 $ 1
Yesterday, at 11 PM $ 0.0000136
-0.01%
$ 13,561 $ 1
Yesterday, at 10 PM $ 0.0000136
-0.07%
$ 13,556 $ 1
Yesterday, at 9 PM $ 0.0000136
+0.14%
$ 13,557 $ 1
Yesterday, at 8 PM $ 0.0000136
-0.45%
$ 13,546 $ 1
Yesterday, at 7 PM $ 0.0000136
+0.22%
$ 13,608 $ 1
Yesterday, at 6 PM $ 0.0000136
-0.42%
$ 13,564 $ 1
Yesterday, at 5 PM $ 0.0000136
+0.49%
$ 13,632 $ 1
Yesterday, at 4 PM $ 0.0000136
-0.53%
$ 13,555 $ 1
Yesterday, at 3 PM $ 0.0000136
-0.87%
$ 13,626 $ 1
Yesterday, at 2 PM $ 0.0000137
+0.04%
$ 13,717 $ 1
Yesterday, at 1 PM $ 0.0000137
+0.00%
$ 13,684 $ 1
Jun 29, 9 PM $ 0.0000145
+0.38%
$ 14,518 $ 1
Jun 29, 8 PM $ 0.0000145
+0.98%
$ 14,484 $ 1
Jun 29, 7 PM $ 0.0000144
+0.17%
$ 14,346 $ 1
Jun 29, 6 PM $ 0.0000143
-0.12%
$ 14,329 $ 1
Jun 29, 5 PM $ 0.0000143
+1.32%
$ 14,332 $ 1
Jun 29, 4 PM $ 0.0000141
+0.67%
$ 14,135 $ 1
Jun 29, 3 PM $ 0.000014
-0.82%
$ 14,029 $ 1
Jun 29, 2 PM $ 0.0000142
-0.48%
$ 14,159 $ 1
Jun 29, 1 PM $ 0.0000143
-0.87%
$ 14,255 $ 1
Jun 29, 12 PM $ 0.0000144
+0.39%
$ 14,396 $ 1
Jun 29, 11 AM $ 0.0000144
-0.37%
$ 14,348 $ 1
Jun 29, 10 AM $ 0.0000144
+1.21%
$ 14,413 $ 1
Jun 29, 9 AM $ 0.0000142
-0.10%
$ 14,232 $ 1
Jun 29, 8 AM $ 0.0000143
-0.17%
$ 14,282 $ 1
Jun 29, 7 AM $ 0.0000143
+0.39%
$ 14,321 $ 2
Jun 29, 6 AM $ 0.0000143
+0.36%
$ 14,268 $ 2
Jun 29, 5 AM $ 0.0000142
-0.67%
$ 14,197 $ 2
Jun 29, 4 AM $ 0.0000143
-0.49%
$ 14,298 $ 2
Jun 29, 3 AM $ 0.0000144
+0.35%
$ 14,370 $ 2
Jun 29, 2 AM $ 0.0000143
+0.34%
$ 14,313 $ 2
Jun 29, 1 AM $ 0.0000143
+0.60%
$ 14,256 $ 2
Jun 29, 12 AM $ 0.0000141
-0.24%
$ 14,117 $ 2
Jun 28, 11 PM $ 0.0000142
+0.88%
$ 14,151 $ 2
Jun 28, 10 PM $ 0.0000141
+0.60%
$ 14,055 $ 2
Jun 28, 9 PM $ 0.000014
-0.93%
$ 13,978 $ 2
Jun 28, 8 PM $ 0.0000141
+0.22%
$ 14,117 $ 1
Jun 28, 7 PM $ 0.0000141
-0.37%
$ 14,084 $ 1
Jun 28, 6 PM $ 0.0000141
-0.24%
$ 14,134 $ 1
Jun 28, 5 PM $ 0.0000142
-0.21%
$ 14,158 $ 1
Jun 28, 4 PM $ 0.0000142
-0.52%
$ 14,194 $ 1
Download