Ape Wif Bull Historical Data

AWB
Download
Date Close Price change Market cap Trading volume
1:01 PM $ 0.00002
+0.00%
$ 20,012 $ 5
12:56 PM $ 0.00002
+0.00%
$ 20,012 $ 5
12:51 PM $ 0.00002
+0.00%
$ 20,011 $ 5
12:46 PM $ 0.00002
+0.00%
$ 20,023 $ 5
12:41 PM $ 0.00002
+0.00%
$ 20,022 $ 5
12:36 PM $ 0.0000201
+0.00%
$ 20,056 $ 5
12:31 PM $ 0.0000201
+0.00%
$ 20,074 $ 5
12:26 PM $ 0.0000201
+0.00%
$ 20,113 $ 5
12:21 PM $ 0.0000201
+0.00%
$ 20,129 $ 5
12:16 PM $ 0.0000202
+0.00%
$ 20,175 $ 5
12:11 PM $ 0.0000202
+0.00%
$ 20,183 $ 5
12:06 PM $ 0.0000202
+0.00%
$ 20,211 $ 5
12:01 PM $ 0.0000202
+0.00%
$ 20,211 $ 5
11:56 AM $ 0.0000202
+0.00%
$ 20,224 $ 5
11:51 AM $ 0.0000202
+0.00%
$ 20,215 $ 5
11:46 AM $ 0.0000202
+0.00%
$ 20,221 $ 5
11:41 AM $ 0.0000202
+0.00%
$ 20,213 $ 5
11:36 AM $ 0.0000202
+0.00%
$ 20,215 $ 5
11:31 AM $ 0.0000202
+0.00%
$ 20,217 $ 5
11:26 AM $ 0.0000202
+0.00%
$ 20,214 $ 5
11:21 AM $ 0.0000202
+0.00%
$ 20,217 $ 5
11:16 AM $ 0.0000202
+0.00%
$ 20,202 $ 5
11:11 AM $ 0.0000202
+0.00%
$ 20,199 $ 5
11:06 AM $ 0.0000202
+0.00%
$ 20,203 $ 5
11:01 AM $ 0.0000202
+0.00%
$ 20,215 $ 5
10:56 AM $ 0.0000202
+0.00%
$ 20,222 $ 5
10:51 AM $ 0.0000202
+0.00%
$ 20,219 $ 5
10:46 AM $ 0.0000202
+0.00%
$ 20,232 $ 5
10:41 AM $ 0.0000202
+0.00%
$ 20,234 $ 5
10:36 AM $ 0.0000203
+0.00%
$ 20,243 $ 5
10:31 AM $ 0.0000202
+0.00%
$ 20,229 $ 5
10:26 AM $ 0.0000202
+0.00%
$ 20,210 $ 5
10:21 AM $ 0.0000202
+0.00%
$ 20,197 $ 5
10:16 AM $ 0.0000202
+0.00%
$ 20,163 $ 5
10:11 AM $ 0.0000201
+0.00%
$ 20,126 $ 5
10:06 AM $ 0.0000201
+0.00%
$ 20,086 $ 5
10:01 AM $ 0.0000201
+0.00%
$ 20,076 $ 5
9:56 AM $ 0.0000201
+0.00%
$ 20,076 $ 5
9:51 AM $ 0.00002
+0.00%
$ 20,026 $ 5
9:46 AM $ 0.00002
+0.00%
$ 20,012 $ 5
9:41 AM $ 0.00002
+0.00%
$ 20,005 $ 5
9:36 AM $ 0.00002
+0.00%
$ 19,973 $ 5
9:31 AM $ 0.00002
+0.00%
$ 19,967 $ 5
9:26 AM $ 0.00002
+0.00%
$ 19,959 $ 5
9:21 AM $ 0.00002
+0.00%
$ 19,954 $ 5
9:16 AM $ 0.00002
+0.00%
$ 19,952 $ 5
9:11 AM $ 0.00002
+0.00%
$ 19,991 $ 5
9:06 AM $ 0.00002
+0.00%
$ 19,986 $ 5
9:01 AM $ 0.00002
+0.00%
$ 19,986 $ 5
8:56 AM $ 0.00002
+0.00%
$ 19,991 $ 5
Download