Free palestine Historical Data

PLS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 0.0119
-0.44%
$ -- $ 13
Apr 3, 12 PM $ 0.012
-0.04%
$ -- $ 13
Apr 3, 11 AM $ 0.012
+0.20%
$ -- $ 13
Apr 3, 10 AM $ 0.0119
-0.23%
$ -- $ 13
Apr 3, 9 AM $ 0.012
-0.08%
$ -- $ 13
Apr 3, 8 AM $ 0.012
-0.07%
$ -- $ 13
Apr 3, 7 AM $ 0.012
+0.07%
$ -- $ 13
Apr 3, 6 AM $ 0.012
-0.02%
$ -- $ 13
Apr 3, 5 AM $ 0.012
+0.18%
$ -- $ 13
Apr 3, 4 AM $ 0.0119
-0.02%
$ -- $ 13
Apr 3, 3 AM $ 0.0119
+0.44%
$ -- $ 13
Apr 3, 2 AM $ 0.0119
+0.00%
$ -- $ 13
Apr 3, 1 AM $ 0.012
+0.35%
$ -- $ 13
Apr 3, 12 AM $ 0.0119
-0.02%
$ -- $ 13
Apr 2, 11 PM $ 0.0119
-0.24%
$ -- $ 13
Apr 2, 10 PM $ 0.012
-0.01%
$ -- $ 13
Apr 2, 9 PM $ 0.012
-0.50%
$ -- $ 13
Apr 2, 8 PM $ 0.012
+0.33%
$ -- $ 13
Mar 31, 11 AM $ 0.0114
+0.00%
$ -- $ 96
Mar 31, 10 AM $ 0.0114
-0.10%
$ -- $ 96
Mar 31, 9 AM $ 0.0114
-0.75%
$ -- $ 97
Mar 31, 8 AM $ 0.0116
-0.22%
$ -- $ 98
Mar 31, 7 AM $ 0.0116
-0.48%
$ -- $ 97
Mar 31, 6 AM $ 0.0116
-0.46%
$ -- $ 98
Mar 31, 5 AM $ 0.0116
+0.06%
$ -- $ 98
Mar 31, 4 AM $ 0.0116
-0.22%
$ -- $ 98
Mar 31, 3 AM $ 0.0116
-0.43%
$ -- $ 98
Mar 31, 2 AM $ 0.0117
+0.20%
$ -- $ 99
Mar 31, 1 AM $ 0.0117
+1.61%
$ -- $ 97
Mar 31, 12 AM $ 0.0114
+0.07%
$ -- $ 96
Mar 30, 11 PM $ 0.0114
-0.51%
$ -- $ 96
Mar 30, 10 PM $ 0.0115
-0.37%
$ -- $ 97
Mar 30, 9 PM $ 0.0115
+0.90%
$ -- $ 97
Mar 30, 8 PM $ 0.0114
+0.31%
$ -- $ 96
Mar 30, 7 PM $ 0.0114
-1.00%
$ -- $ 96
Mar 30, 6 PM $ 0.0115
-0.58%
$ -- $ 97
Mar 30, 5 PM $ 0.0115
-1.36%
$ -- $ 98
Mar 30, 4 PM $ 0.0116
-0.51%
$ -- $ 98
Mar 30, 3 PM $ 0.0117
+0.97%
$ -- $ 98
Mar 30, 2 PM $ 0.0116
-0.69%
$ -- $ 98
Mar 30, 1 PM $ 0.0117
+0.08%
$ -- $ 99
Mar 30, 12 PM $ 0.0117
+0.24%
$ -- $ 99
Mar 30, 11 AM $ 0.0117
+0.78%
$ -- $ 98
Mar 30, 10 AM $ 0.0116
-0.03%
$ -- $ 98
Mar 21, 5 PM $ 0.00975
-0.04%
$ -- $ 147
Mar 21, 4 PM $ 0.00976
-0.21%
$ -- $ 147
Mar 21, 3 PM $ 0.00978
-0.06%
$ -- $ 147
Mar 21, 2 PM $ 0.00982
+0.32%
$ -- $ 148
Mar 21, 1 PM $ 0.00979
-0.04%
$ -- $ 147
Mar 21, 12 PM $ 0.00979
+0.07%
$ -- $ 147