BiosCrypto Historical Data

BIOS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.000231
-56.84%
$ 4,817 $ 33,677
Oct 2018 $ 0.000518
-1.64%
$ -- $ 91,102
Sep 2018 $ 0.000468
-48.56%
$ -- $ 140,062
Aug 2018 $ 0.000709
-14.79%
$ -- $ 95,728
Jul 2018 $ 0.000904
-22.73%
$ -- $ 119,516
Jun 2018 $ 0.00116
-22.62%
$ -- $ 108,421
May 2018 $ 0.00161
-17.76%
$ -- $ 256,761
Apr 2018 $ 0.00196
+15.97%
$ -- $ 237,493
Mar 2018 $ 0.0018
-22.99%
$ -- $ 285,002
Feb 2018 $ 0.00224
+16.79%
$ -- $ 264,143
Jan 2018 $ 0.00232
+32.50%
$ -- $ 407,964
Dec 2017 $ 0.00176
+0.20%
$ -- $ 464,443
Nov 2017 $ 0.002
+89.59%
$ -- $ 215,242
Oct 2017 $ 0.00109
-47.73%
$ -- $ 152,028
Sep 2017 $ 0.00201
+1.76%
$ -- $ 122,878
Aug 2017 $ 0.00206
+102.74%
$ -- $ 119,376
Jul 2017 $ 0.000865
-45.94%
$ -- $ 78,298
Jun 2017 $ 0.00161
+36.38%
$ -- $ 78,969
May 2017 $ 0.00113
+32.90%
$ -- $ 58,205
Apr 2017 $ 0.000811
+14.89%
$ -- $ 36,457
Mar 2017 $ 0.000691
+8.62%
$ -- $ 35,007
Feb 2017 $ 0.000369
+1.43%
$ -- $ 29,717
Jan 2017 $ 0.000492
-16.16%
$ -- $ 28,200
Dec 2016 $ 0.000578
+44.90%
$ -- $ 25,548
Nov 2016 $ 0.00049
+37.60%
$ -- $ 21,724
Oct 2016 $ 0.000293
-6.20%
$ -- $ 19,886
Sep 2016 $ 0.00031
-33.05%
$ -- $ 18,172
Aug 2016 $ 0.000534
-0.09%
$ -- $ 17,919
Jul 2016 $ 0.000578
-7.83%
$ -- $ 20,465
Jun 2016 $ 0.000596
-57.32%
$ -- $ 19,189
May 2016 $ 0.00118
+0.77%
$ -- $ 14,302
Apr 2016 $ 0.00112
+25.45%
$ -- $ 13,003
Mar 2016 $ 0.00109
+2,677.77%
$ -- $ 12,864
Feb 2016 $ 0.0000393
+17.19%
$ -- $ 11,710
Jan 2016 $ 0.0000333
-14.77%
$ -- $ 12,739
Dec 2015 $ 0.0000387
+18.86%
$ -- $ 13,130
Nov 2015 $ 0.000034
+17.03%
$ -- $ 10,407
Oct 2015 $ 0.000028
-52.73%
$ -- $ 8,212
Sep 2015 $ 0.000059
+73.06%
$ -- $ 6,998
Aug 2015 $ 0.0000252
-40.00%
$ -- $ 7,785
Jul 2015 $ 0.0000454
-84.10%
$ -- $ 2,315
Download