BiosCrypto Historical Data

BIOS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 26, 2018 $0.000231
+0.00%
$4,817 $3,820
Nov 25, 2018 $0.000249
+0.00%
$5,175 $4,292
Nov 10, 2018 $0.000451
+0.00%
$-- $6,412
Nov 9, 2018 $0.000449
+0.00%
$-- $6,490
Nov 2, 2018 $0.000698
+0.00%
$-- $6,347
Nov 1, 2018 $0.000536
+0.00%
$-- $6,315
Oct 26, 2018 $0.000518
+0.00%
$-- $6,472
Oct 25, 2018 $0.000572
+0.00%
$-- $6,497
Oct 22, 2018 $0.000584
+0.00%
$-- $6,525
Oct 21, 2018 $0.000628
+0.00%
$-- $6,478
Oct 20, 2018 $0.000971
+0.00%
$-- $6,477
Oct 18, 2018 $0.00105
+0.00%
$-- $6,555
Oct 17, 2018 $0.000811
+0.00%
$-- $6,603
Oct 16, 2018 $0.00106
+0.00%
$-- $6,565
Oct 14, 2018 $0.000751
+0.00%
$-- $6,260
Oct 13, 2018 $0.000752
+0.00%
$-- $6,262
Oct 10, 2018 $0.000164
+0.00%
$-- $6,627
Oct 9, 2018 $0.000164
+0.00%
$-- $6,626
Oct 6, 2018 $0.000526
+0.00%
$-- $6,578
Oct 5, 2018 $0.000527
+0.00%
$-- $6,577
Sep 29, 2018 $0.000468
+0.00%
$-- $6,672
Sep 28, 2018 $0.000816
+0.00%
$-- $6,519
Sep 27, 2018 $0.000702
+0.00%
$-- $6,475
Sep 26, 2018 $0.000447
+0.00%
$-- $6,448
Sep 24, 2018 $0.000751
+0.00%
$-- $6,714
Sep 23, 2018 $0.000749
+0.00%
$-- $6,714
Sep 22, 2018 $0.000561
+0.00%
$-- $6,655
Sep 18, 2018 $0.00065
+0.00%
$-- $6,429
Sep 17, 2018 $0.000649
+0.00%
$-- $6,501
Sep 16, 2018 $0.000649
+0.00%
$-- $6,526
Sep 15, 2018 $0.000739
+0.00%
$-- $6,516
Sep 12, 2018 $0.000822
+0.00%
$-- $6,327
Sep 11, 2018 $0.000819
+0.00%
$-- $6,325
Sep 9, 2018 $0.000834
+0.00%
$-- $6,429
Sep 8, 2018 $0.000837
+0.00%
$-- $6,492
Sep 7, 2018 $0.000673
+0.00%
$-- $6,475
Sep 6, 2018 $0.000713
+0.00%
$-- $7,157
Sep 5, 2018 $0.000727
+0.00%
$-- $7,327
Sep 4, 2018 $0.00073
+0.00%
$-- $7,265
Sep 2, 2018 $0.000914
+0.00%
$-- $7,107
Sep 1, 2018 $0.00091
+0.00%
$-- $6,989
Aug 30, 2018 $0.000709
+0.00%
$-- $7,063
Aug 29, 2018 $0.000709
+0.00%
$-- $6,990
Aug 25, 2018 $0.000654
+0.00%
$-- $6,566
Aug 24, 2018 $0.000645
+0.00%
$-- $6,451
Aug 23, 2018 $0.000649
+0.00%
$-- $6,593
Aug 22, 2018 $0.000645
+0.00%
$-- $6,418
Aug 19, 2018 $0.000659
+0.00%
$-- $6,482
Aug 18, 2018 $0.000645
+0.00%
$-- $6,470
Download