Coinranking
BiosCrypto Historical Data
BIOS
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 22 | $0 | --% | ||
| Nov 26 | $0.000231 | +0.00% | ||
| Nov 19 | $0.000249 | +0.00% | ||
| Nov 5 | $0.000451 | +0.50% | ||
| Oct 29 | $0.000698 | +30.23% | ||
| Oct 22 | $0.000518 | -11.29% | ||
| Oct 15 | $0.000628 | -40.73% | ||
| Oct 8 | $0.000751 | +358.24% | ||
| Oct 1 | $0.000526 | -0.06% | ||
| Sep 24 | $0.000468 | -37.65% | ||
| Sep 17 | $0.000749 | +15.53% | ||
| Sep 10 | $0.000649 | -20.78% | ||
| Sep 3 | $0.000834 | +14.21% | ||
| Aug 27 | $0.000914 | +28.88% | ||
| Aug 20 | $0.000654 | +1.44% | ||
| Aug 13 | $0.000659 | +0.30% | ||
| Jul 30 | $0.000816 | -9.57% | ||
| Jul 23 | $0.000926 | +0.01% | ||
| Jul 16 | $0.00105 | +39.14% | ||
| Jul 9 | $0.00075 | -8.86% | ||
| Jul 2 | $0.000918 | -8.27% | ||
| Jun 25 | $0.00117 | +11.42% | ||
| Jun 18 | $0.00117 | -0.01% | ||
| Jun 11 | $0.00117 | -0.23% | ||
| Jun 4 | $0.00129 | -12.89% | ||
| May 28 | $0.00154 | -3.59% | ||
| May 21 | $0.00154 | -14.73% | ||
| May 14 | $0.00176 | -17.45% | ||
| May 7 | $0.00177 | -14.27% | ||
| Apr 30 | $0.00207 | +5.40% | ||
| Apr 23 | $0.00206 | +9.03% | ||
| Apr 16 | $0.00185 | +2.19% | ||
| Apr 9 | $0.00175 | +26.09% | ||
| Apr 2 | $0.00157 | -5.48% | ||
| Mar 26 | $0.00169 | -15.97% | ||
| Mar 19 | $0.00207 | +24.61% | ||
| Mar 12 | $0.00178 | +3.74% | ||
| Mar 5 | $0.00193 | -12.05% | ||
| Feb 26 | $0.00229 | +15.39% | ||
| Feb 19 | $0.00198 | -30.74% | ||
| Feb 12 | $0.00363 | +104.72% | ||
| Feb 5 | $0.00186 | +6.26% | ||
| Jan 29 | $0.00178 | -46.03% | ||
| Jan 22 | $0.00298 | +63.05% | ||
| Jan 15 | $0.00196 | -36.55% | ||
| Jan 8 | $0.00308 | +7.17% | ||
| Jan 1 | $0.00177 | +1.13% | ||
| Dec 25 | $0.00176 | +0.35% | ||
| Dec 18 | $0.00176 | +0.33% | ||
| Dec 11 | $0.00179 | +2.81% | ||
Previous Next