BiosCrypto Historical Data

BIOS
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.000231
+0.00%
$ -- $ 3,820
Nov 19 $ 0.000249
+0.00%
$ -- $ 4,292
Nov 5 $ 0.000451
+0.50%
$ -- $ 12,902
Oct 29 $ 0.000698
+30.23%
$ -- $ 12,663
Oct 22 $ 0.000518
-11.29%
$ -- $ 19,494
Oct 15 $ 0.000628
-40.73%
$ -- $ 32,678
Oct 8 $ 0.000751
+358.24%
$ -- $ 25,775
Oct 1 $ 0.000526
-0.06%
$ -- $ 13,155
Sep 24 $ 0.000468
-37.65%
$ -- $ 32,828
Sep 17 $ 0.000749
+15.53%
$ -- $ 26,300
Sep 10 $ 0.000649
-20.78%
$ -- $ 25,694
Sep 3 $ 0.000834
+14.21%
$ -- $ 41,145
Aug 27 $ 0.000914
+28.88%
$ -- $ 28,149
Aug 20 $ 0.000654
+1.44%
$ -- $ 26,027
Aug 13 $ 0.000659
+0.30%
$ -- $ 25,699
Jul 30 $ 0.000816
-9.57%
$ -- $ 46,292
Jul 23 $ 0.000926
+0.01%
$ -- $ 15,715
Jul 16 $ 0.00105
+39.14%
$ -- $ 28,552
Jul 9 $ 0.00075
-8.86%
$ -- $ 19,860
Jul 2 $ 0.000918
-8.27%
$ -- $ 32,664
Jun 25 $ 0.00117
+11.42%
$ -- $ 42,965
Jun 18 $ 0.00117
-0.01%
$ -- $ 13,102
Jun 11 $ 0.00117
-0.23%
$ -- $ 13,090
Jun 4 $ 0.00129
-12.89%
$ -- $ 30,544
May 28 $ 0.00154
-3.59%
$ -- $ 37,014
May 21 $ 0.00154
-14.73%
$ -- $ 55,515
May 14 $ 0.00176
-17.45%
$ -- $ 58,900
May 7 $ 0.00177
-14.27%
$ -- $ 64,055
Apr 30 $ 0.00207
+5.40%
$ -- $ 65,744
Apr 23 $ 0.00206
+9.03%
$ -- $ 63,690
Apr 16 $ 0.00185
+2.19%
$ -- $ 57,823
Apr 9 $ 0.00175
+26.09%
$ -- $ 50,857
Apr 2 $ 0.00157
-5.48%
$ -- $ 48,720
Mar 26 $ 0.00169
-15.97%
$ -- $ 54,417
Mar 19 $ 0.00207
+24.61%
$ -- $ 60,027
Mar 12 $ 0.00178
+3.74%
$ -- $ 61,295
Mar 5 $ 0.00193
-12.05%
$ -- $ 72,553
Feb 26 $ 0.00229
+15.39%
$ -- $ 73,990
Feb 19 $ 0.00198
-30.74%
$ -- $ 74,935
Feb 12 $ 0.00363
+104.72%
$ -- $ 65,181
Feb 5 $ 0.00186
+6.26%
$ -- $ 56,461
Jan 29 $ 0.00178
-46.03%
$ -- $ 71,285
Jan 22 $ 0.00298
+63.05%
$ -- $ 78,920
Jan 15 $ 0.00196
-36.55%
$ -- $ 86,414
Jan 8 $ 0.00308
+7.17%
$ -- $ 103,749
Jan 1 $ 0.00177
+1.13%
$ -- $ 104,918
Dec 25 $ 0.00176
+0.35%
$ -- $ 102,061
Dec 18 $ 0.00176
+0.33%
$ -- $ 119,118
Dec 11 $ 0.00179
+2.81%
$ -- $ 117,590
Download