Coinranking
BiosCrypto Historical Data
BIOS
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 30, 2017 | $0.00134 | +0.00% | ||
| May 29, 2017 | $0.00139 | +0.00% | ||
| May 28, 2017 | $0.000876 | +0.00% | ||
| May 27, 2017 | $0.000862 | +0.00% | ||
| May 26, 2017 | $0.00103 | +0.00% | ||
| May 25, 2017 | $0.000807 | +0.00% | ||
| May 24, 2017 | $0.0022 | +0.00% | ||
| May 23, 2017 | $0.00193 | +0.00% | ||
| May 22, 2017 | $0.0017 | +0.00% | ||
| May 21, 2017 | $0.00123 | +0.00% | ||
| May 20, 2017 | $0.00149 | +0.00% | ||
| May 19, 2017 | $0.00167 | +0.00% | ||
| May 18, 2017 | $0.00141 | +0.00% | ||
| May 17, 2017 | $0.0011 | +0.00% | ||
| May 16, 2017 | $0.00112 | +0.00% | ||
| May 15, 2017 | $0.00106 | +0.00% | ||
| May 14, 2017 | $0.0011 | +0.00% | ||
| May 13, 2017 | $0.00109 | +0.00% | ||
| May 12, 2017 | $0.00103 | +0.00% | ||
| May 11, 2017 | $0.00111 | +0.00% | ||
| May 10, 2017 | $0.00107 | +0.00% | ||
| May 9, 2017 | $0.00103 | +0.00% | ||
| May 8, 2017 | $0.00102 | +0.00% | ||
| May 7, 2017 | $0.000808 | +0.00% | ||
| May 6, 2017 | $0.000927 | +0.00% | ||
| May 5, 2017 | $0.000633 | +0.00% | ||
| May 4, 2017 | $0.00091 | +0.00% | ||
| May 3, 2017 | $0.000891 | +0.00% | ||
| May 2, 2017 | $0.000868 | +0.00% | ||
| May 1, 2017 | $0.00085 | +0.00% | ||
| Apr 30, 2017 | $0.000811 | +0.00% | ||
| Apr 29, 2017 | $0.000802 | +0.00% | ||
| Apr 28, 2017 | $0.000798 | +0.00% | ||
| Apr 27, 2017 | $0.000533 | +0.00% | ||
| Apr 26, 2017 | $0.000772 | +0.00% | ||
| Apr 25, 2017 | $0.000746 | +0.00% | ||
| Apr 24, 2017 | $0.000637 | +0.00% | ||
| Apr 23, 2017 | $0.000812 | +0.00% | ||
| Apr 22, 2017 | $0.000807 | +0.00% | ||
| Apr 21, 2017 | $0.000812 | +0.00% | ||
| Apr 20, 2017 | $0.000805 | +0.00% | ||
| Apr 19, 2017 | $0.00079 | +0.00% | ||
| Apr 18, 2017 | $0.000784 | +0.00% | ||
| Apr 17, 2017 | $0.000776 | +0.00% | ||
| Apr 16, 2017 | $0.000741 | +0.00% | ||
| Apr 15, 2017 | $0.000742 | +0.00% | ||
| Apr 14, 2017 | $0.000742 | +0.00% | ||
| Apr 13, 2017 | $0.000576 | +0.00% | ||
| Apr 12, 2017 | $0.000618 | +0.00% | ||
| Apr 11, 2017 | $0.000769 | +0.00% | ||