BiosCrypto Historical Data

BIOS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 2018 $ 0.000636
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.000657
+0.00%
$ -- $ 6,372
Aug 5, 2018 $ 0.000816
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.000816
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.000837
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.000832
+0.00%
$ -- $ 7,600
Jul 31, 2018 $ 0.000904
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.000902
+0.00%
$ -- $ 8,202
Jul 25, 2018 $ 0.000926
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.000926
+0.00%
$ -- $ 7,671
Jul 21, 2018 $ 0.00105
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.00104
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.00104
+0.00%
$ -- $ 7,400
Jul 16, 2018 $ 0.000752
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.00075
+0.00%
$ -- $ 6,257
Jul 10, 2018 $ 0.000805
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.000822
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.000918
+0.00%
$ -- $ 6,632
Jul 5, 2018 $ 0.000921
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.00105
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.00105
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.001
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.00117
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.00116
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.00107
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.00117
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.00105
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.00105
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.00105
+0.00%
$ -- $ 6,037
Jun 19, 2018 $ 0.00117
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.00117
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.00117
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.00117
+0.00%
$ -- $ 6,584
Jun 10, 2018 $ 0.00129
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.00132
+0.00%
$ -- $ 7,684
Jun 5, 2018 $ 0.0015
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.00148
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.00154
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0015
+0.00%
$ -- $ 7,494
May 30, 2018 $ 0.00161
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.00171
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0016
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.00154
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.00168
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.00153
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.00189
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0019
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.00179
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.00181
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.00176
+0.00%
$ -- $ 8,269