Coinranking
BiosCrypto Historical Data
BIOS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 17, 2018 | $0.000636 | +0.00% | ||
| Aug 16, 2018 | $0.000657 | +0.00% | ||
| Aug 5, 2018 | $0.000816 | +0.00% | ||
| Aug 4, 2018 | $0.000816 | +0.00% | ||
| Aug 3, 2018 | $0.000837 | +0.00% | ||
| Aug 2, 2018 | $0.000832 | +0.00% | ||
| Jul 31, 2018 | $0.000904 | +0.00% | ||
| Jul 30, 2018 | $0.000902 | +0.00% | ||
| Jul 25, 2018 | $0.000926 | +0.00% | ||
| Jul 24, 2018 | $0.000926 | +0.00% | ||
| Jul 21, 2018 | $0.00105 | +0.00% | ||
| Jul 20, 2018 | $0.00104 | +0.00% | ||
| Jul 19, 2018 | $0.00104 | +0.00% | ||
| Jul 16, 2018 | $0.000752 | +0.00% | ||
| Jul 15, 2018 | $0.00075 | +0.00% | ||
| Jul 10, 2018 | $0.000805 | +0.00% | ||
| Jul 9, 2018 | $0.000822 | +0.00% | ||
| Jul 8, 2018 | $0.000918 | +0.00% | ||
| Jul 5, 2018 | $0.000921 | +0.00% | ||
| Jul 4, 2018 | $0.00105 | +0.00% | ||
| Jul 3, 2018 | $0.00105 | +0.00% | ||
| Jul 2, 2018 | $0.001 | +0.00% | ||
| Jul 1, 2018 | $0.00117 | +0.00% | ||
| Jun 30, 2018 | $0.00116 | +0.00% | ||
| Jun 29, 2018 | $0.00107 | +0.00% | ||
| Jun 28, 2018 | $0.00117 | +0.00% | ||
| Jun 27, 2018 | $0.00105 | +0.00% | ||
| Jun 26, 2018 | $0.00105 | +0.00% | ||
| Jun 25, 2018 | $0.00105 | +0.00% | ||
| Jun 19, 2018 | $0.00117 | +0.00% | ||
| Jun 18, 2018 | $0.00117 | +0.00% | ||
| Jun 17, 2018 | $0.00117 | +0.00% | ||
| Jun 16, 2018 | $0.00117 | +0.00% | ||
| Jun 10, 2018 | $0.00129 | +0.00% | ||
| Jun 8, 2018 | $0.00132 | +0.00% | ||
| Jun 5, 2018 | $0.0015 | +0.00% | ||
| Jun 4, 2018 | $0.00148 | +0.00% | ||
| Jun 3, 2018 | $0.00154 | +0.00% | ||
| Jun 2, 2018 | $0.0015 | +0.00% | ||
| May 30, 2018 | $0.00161 | +0.00% | ||
| May 29, 2018 | $0.00171 | +0.00% | ||
| May 28, 2018 | $0.0016 | +0.00% | ||
| May 27, 2018 | $0.00154 | +0.00% | ||
| May 26, 2018 | $0.00168 | +0.00% | ||
| May 25, 2018 | $0.00153 | +0.00% | ||
| May 24, 2018 | $0.00189 | +0.00% | ||
| May 23, 2018 | $0.0019 | +0.00% | ||
| May 22, 2018 | $0.00179 | +0.00% | ||
| May 21, 2018 | $0.00181 | +0.00% | ||
| May 20, 2018 | $0.00176 | +0.00% | ||