Coinranking
BiosCrypto Historical Data
BIOS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 4 | $0.00172 | -1.93% | ||
| Nov 27 | $0.00176 | -40.57% | ||
| Nov 20 | $0.00263 | +97.16% | ||
| Nov 13 | $0.00136 | -5.49% | ||
| Nov 6 | $0.00151 | +26.71% | ||
| Oct 30 | $0.00104 | -22.31% | ||
| Oct 23 | $0.00115 | -7.70% | ||
| Oct 16 | $0.00124 | -20.08% | ||
| Oct 9 | $0.00173 | -13.00% | ||
| Oct 2 | $0.00176 | -12.26% | ||
| Sep 25 | $0.00208 | +46.69% | ||
| Sep 18 | $0.00153 | +12.76% | ||
| Sep 11 | $0.00141 | -30.75% | ||
| Sep 4 | $0.00175 | -22.76% | ||
| Aug 28 | $0.0018 | +1.07% | ||
| Aug 21 | $0.00223 | +36.27% | ||
| Aug 14 | $0.00154 | -20.82% | ||
| Aug 7 | $0.00191 | -3.24% | ||
| Jul 31 | $0.00194 | +124.16% | ||
| Jul 24 | $0.00108 | -2.35% | ||
| Jul 17 | $0.00121 | -22.39% | ||
| Jul 10 | $0.000995 | -3.46% | ||
| Jul 3 | $0.00146 | +28.71% | ||
| Jun 26 | $0.00107 | -44.18% | ||
| Jun 19 | $0.00351 | +143.71% | ||
| Jun 12 | $0.00109 | -22.44% | ||
| Jun 5 | $0.00187 | +130.81% | ||
| May 29 | $0.00144 | +3.53% | ||
| May 22 | $0.000876 | -48.49% | ||
| May 15 | $0.00123 | +15.75% | ||
| May 8 | $0.0011 | +8.28% | ||
| May 1 | $0.000808 | -4.85% | ||
| Apr 24 | $0.000811 | +27.41% | ||
| Apr 17 | $0.000812 | +4.61% | ||
| Apr 10 | $0.000741 | +4.13% | ||
| Apr 3 | $0.000783 | +4.95% | ||
| Mar 27 | $0.000713 | +31.24% | ||
| Mar 20 | $0.000504 | -32.22% | ||
| Mar 13 | $0.000726 | -17.42% | ||
| Mar 6 | $0.00087 | +21.63% | ||
| Feb 27 | $0.000712 | +93.19% | ||
| Feb 20 | $0.000363 | -25.10% | ||
| Feb 13 | $0.000472 | -10.52% | ||
| Feb 6 | $0.000548 | -2.75% | ||
| Jan 30 | $0.000559 | +19.02% | ||
| Jan 23 | $0.000476 | +43.38% | ||
| Jan 16 | $0.000579 | +9.33% | ||
| Jan 9 | $0.000526 | +16.80% | ||
| Jan 2 | $0.00045 | +26.52% | ||
| Dec 26 | $0.000587 | +55.66% | ||