Coinranking
BiosCrypto Historical Data
BIOS
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 27, 2015 | $0.0000324 | +0.00% | ||
| Nov 26, 2015 | $0.0000318 | +0.00% | ||
| Nov 25, 2015 | $0.0000295 | +0.00% | ||
| Nov 24, 2015 | $0.0000286 | +0.00% | ||
| Nov 23, 2015 | $0.000029 | +0.00% | ||
| Nov 22, 2015 | $0.000029 | +0.00% | ||
| Nov 21, 2015 | $0.0000292 | +0.00% | ||
| Nov 20, 2015 | $0.0000289 | +0.00% | ||
| Nov 19, 2015 | $0.0000293 | +0.00% | ||
| Nov 18, 2015 | $0.0000302 | +0.00% | ||
| Nov 17, 2015 | $0.00003 | +0.00% | ||
| Nov 16, 2015 | $0.0000297 | +0.00% | ||
| Nov 15, 2015 | $0.0000286 | +0.00% | ||
| Nov 14, 2015 | $0.0000299 | +0.00% | ||
| Nov 13, 2015 | $0.00003 | +0.00% | ||
| Nov 12, 2015 | $0.00003 | +0.00% | ||
| Nov 11, 2015 | $0.0000274 | +0.00% | ||
| Nov 10, 2015 | $0.0000303 | +0.00% | ||
| Nov 9, 2015 | $0.0000342 | +0.00% | ||
| Nov 8, 2015 | $0.0000334 | +0.00% | ||
| Nov 7, 2015 | $0.0000347 | +0.00% | ||
| Nov 6, 2015 | $0.0000333 | +0.00% | ||
| Nov 5, 2015 | $0.0000344 | +0.00% | ||
| Nov 4, 2015 | $0.0000361 | +0.00% | ||
| Nov 3, 2015 | $0.0000357 | +0.00% | ||
| Nov 2, 2015 | $0.0000323 | +0.00% | ||
| Nov 1, 2015 | $0.0000291 | +0.00% | ||
| Oct 31, 2015 | $0.000028 | +0.00% | ||
| Oct 30, 2015 | $0.0000294 | +0.00% | ||
| Oct 29, 2015 | $0.0000282 | +0.00% | ||
| Oct 28, 2015 | $0.0000273 | +0.00% | ||
| Oct 27, 2015 | $0.0000265 | +0.00% | ||
| Oct 26, 2015 | $0.0000257 | +0.00% | ||
| Oct 25, 2015 | $0.0000259 | +0.00% | ||
| Oct 24, 2015 | $0.0000254 | +0.00% | ||
| Oct 23, 2015 | $0.0000249 | +0.00% | ||
| Oct 22, 2015 | $0.0000247 | +0.00% | ||
| Oct 21, 2015 | $0.000024 | +0.00% | ||
| Oct 20, 2015 | $0.0000405 | +0.00% | ||
| Oct 19, 2015 | $0.0000369 | +0.00% | ||
| Oct 18, 2015 | $0.0000366 | +0.00% | ||
| Oct 17, 2015 | $0.0000377 | +0.00% | ||
| Oct 16, 2015 | $0.0000368 | +0.00% | ||
| Oct 15, 2015 | $0.0000356 | +0.00% | ||
| Oct 14, 2015 | $0.0000252 | +0.00% | ||
| Oct 13, 2015 | $0.0000249 | +0.00% | ||
| Oct 12, 2015 | $0.0000245 | +0.00% | ||
| Oct 11, 2015 | $0.0000248 | +0.00% | ||
| Oct 10, 2015 | $0.0000245 | +0.00% | ||
| Oct 9, 2015 | $0.0000244 | +0.00% | ||