BiosCrypto Historical Data

BIOS Page 23

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Aug 19, 2015	$ 0.0000452	+0.00%	$ --	$ 226
Aug 18, 2015	$ 0.0000493	+0.00%	$ --	$ 247
Aug 17, 2015	$ 0.0000514	+0.00%	$ --	$ 257
Aug 16, 2015	$ 0.0000514	+0.00%	$ --	$ 257
Aug 15, 2015	$ 0.0000521	+0.00%	$ --	$ 261
Aug 14, 2015	$ 0.0000663	+0.00%	$ --	$ 265
Aug 13, 2015	$ 0.0000527	+0.00%	$ --	$ 263
Aug 12, 2015	$ 0.0000669	+0.00%	$ --	$ 268
Aug 11, 2015	$ 0.0000538	+0.00%	$ --	$ 269
Aug 10, 2015	$ 0.0000527	+0.00%	$ --	$ 263
Aug 9, 2015	$ 0.0000712	+0.00%	$ --	$ 264
Aug 8, 2015	$ 0.0000698	+0.00%	$ --	$ 259
Aug 7, 2015	$ 0.000075	+0.00%	$ --	$ 278
Aug 6, 2015	$ 0.0000695	+0.00%	$ --	$ 278
Aug 5, 2015	$ 0.0000704	+0.00%	$ --	$ 282
Aug 4, 2015	$ 0.0000512	+0.00%	$ --	$ 284
Aug 3, 2015	$ 0.0000704	+0.00%	$ --	$ 282
Aug 2, 2015	$ 0.0000506	+0.00%	$ --	$ 281
Aug 1, 2015	$ 0.0000421	+0.00%	$ --	$ 280
Jul 31, 2015	$ 0.0000454	+0.00%	$ --	$ 284
Jul 30, 2015	$ 0.0000861	+0.00%	$ --	$ 287
Jul 29, 2015	$ 0.0000865	+0.00%	$ --	$ 288
Jul 28, 2015	$ 0.000106	+0.00%	$ --	$ 294
Jul 27, 2015	$ 0.000188	+0.00%	$ --	$ 293
Jul 26, 2015	$ 0.00014	+0.00%	$ --	$ 292
Jul 25, 2015	$ 0.00013	+0.00%	$ --	$ 289
Jul 24, 2015	$ 0.000286	+0.00%	$ --	$ 288

Download