BiosCrypto Historical Data

BIOS Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2018 $ 0.00172
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.00182
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.00187
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.00193
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.00191
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.00213
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.00177
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.00182
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.00191
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.00185
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.00196
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.00197
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.00206
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.00207
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.00203
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.00197
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.00211
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.00209
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.00195
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.00196
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.00206
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.00212
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0019
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.00196
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.00197
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.00204
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.00189
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.00185
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.00184
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.00186
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.00182
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.00185
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.00186
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.00181
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.00175
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.00159
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.00161
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.00157
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.00151
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.00147
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.00139
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.00157
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.00143
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.00154
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.00164
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.00176
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.00168
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.00167
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.00169
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0018
+0.00%
$ -- $ 6,951