Coinranking
BiosCrypto Historical Data
BIOS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 19, 2018 | $0.00172 | +0.00% | ||
| May 18, 2018 | $0.00182 | +0.00% | ||
| May 17, 2018 | $0.00187 | +0.00% | ||
| May 16, 2018 | $0.00193 | +0.00% | ||
| May 15, 2018 | $0.00191 | +0.00% | ||
| May 14, 2018 | $0.00213 | +0.00% | ||
| May 13, 2018 | $0.00177 | +0.00% | ||
| May 12, 2018 | $0.00182 | +0.00% | ||
| May 11, 2018 | $0.00191 | +0.00% | ||
| May 10, 2018 | $0.00185 | +0.00% | ||
| May 9, 2018 | $0.00196 | +0.00% | ||
| May 8, 2018 | $0.00197 | +0.00% | ||
| May 7, 2018 | $0.00206 | +0.00% | ||
| May 6, 2018 | $0.00207 | +0.00% | ||
| May 5, 2018 | $0.00203 | +0.00% | ||
| May 4, 2018 | $0.00197 | +0.00% | ||
| May 3, 2018 | $0.00211 | +0.00% | ||
| May 2, 2018 | $0.00209 | +0.00% | ||
| May 1, 2018 | $0.00195 | +0.00% | ||
| Apr 30, 2018 | $0.00196 | +0.00% | ||
| Apr 29, 2018 | $0.00206 | +0.00% | ||
| Apr 28, 2018 | $0.00212 | +0.00% | ||
| Apr 27, 2018 | $0.0019 | +0.00% | ||
| Apr 26, 2018 | $0.00196 | +0.00% | ||
| Apr 25, 2018 | $0.00197 | +0.00% | ||
| Apr 24, 2018 | $0.00204 | +0.00% | ||
| Apr 23, 2018 | $0.00189 | +0.00% | ||
| Apr 22, 2018 | $0.00185 | +0.00% | ||
| Apr 21, 2018 | $0.00184 | +0.00% | ||
| Apr 20, 2018 | $0.00186 | +0.00% | ||
| Apr 19, 2018 | $0.00182 | +0.00% | ||
| Apr 18, 2018 | $0.00185 | +0.00% | ||
| Apr 17, 2018 | $0.00186 | +0.00% | ||
| Apr 16, 2018 | $0.00181 | +0.00% | ||
| Apr 15, 2018 | $0.00175 | +0.00% | ||
| Apr 14, 2018 | $0.00159 | +0.00% | ||
| Apr 13, 2018 | $0.00161 | +0.00% | ||
| Apr 12, 2018 | $0.00157 | +0.00% | ||
| Apr 11, 2018 | $0.00151 | +0.00% | ||
| Apr 10, 2018 | $0.00147 | +0.00% | ||
| Apr 9, 2018 | $0.00139 | +0.00% | ||
| Apr 8, 2018 | $0.00157 | +0.00% | ||
| Apr 7, 2018 | $0.00143 | +0.00% | ||
| Apr 6, 2018 | $0.00154 | +0.00% | ||
| Apr 5, 2018 | $0.00164 | +0.00% | ||
| Apr 4, 2018 | $0.00176 | +0.00% | ||
| Apr 3, 2018 | $0.00168 | +0.00% | ||
| Apr 2, 2018 | $0.00167 | +0.00% | ||
| Apr 1, 2018 | $0.00169 | +0.00% | ||
| Mar 31, 2018 | $0.0018 | +0.00% | ||