Coinranking
BiosCrypto Historical Data
BIOS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 30, 2018 | $0.00174 | +0.00% | ||
| Mar 29, 2018 | $0.00185 | +0.00% | ||
| Mar 28, 2018 | $0.00195 | +0.00% | ||
| Mar 27, 2018 | $0.00203 | +0.00% | ||
| Mar 26, 2018 | $0.00201 | +0.00% | ||
| Mar 25, 2018 | $0.00207 | +0.00% | ||
| Mar 24, 2018 | $0.00203 | +0.00% | ||
| Mar 23, 2018 | $0.00196 | +0.00% | ||
| Mar 22, 2018 | $0.00189 | +0.00% | ||
| Mar 21, 2018 | $0.00195 | +0.00% | ||
| Mar 20, 2018 | $0.00186 | +0.00% | ||
| Mar 19, 2018 | $0.00166 | +0.00% | ||
| Mar 18, 2018 | $0.00178 | +0.00% | ||
| Mar 17, 2018 | $0.00173 | +0.00% | ||
| Mar 16, 2018 | $0.00172 | +0.00% | ||
| Mar 15, 2018 | $0.00185 | +0.00% | ||
| Mar 14, 2018 | $0.00176 | +0.00% | ||
| Mar 13, 2018 | $0.00173 | +0.00% | ||
| Mar 12, 2018 | $0.00172 | +0.00% | ||
| Mar 11, 2018 | $0.00193 | +0.00% | ||
| Mar 10, 2018 | $0.00186 | +0.00% | ||
| Mar 9, 2018 | $0.00194 | +0.00% | ||
| Mar 8, 2018 | $0.00208 | +0.00% | ||
| Mar 7, 2018 | $0.00222 | +0.00% | ||
| Mar 6, 2018 | $0.0023 | +0.00% | ||
| Mar 5, 2018 | $0.0022 | +0.00% | ||
| Mar 4, 2018 | $0.00229 | +0.00% | ||
| Mar 3, 2018 | $0.00221 | +0.00% | ||
| Mar 2, 2018 | $0.00227 | +0.00% | ||
| Mar 1, 2018 | $0.00234 | +0.00% | ||
| Feb 28, 2018 | $0.00224 | +0.00% | ||
| Feb 27, 2018 | $0.00178 | +0.00% | ||
| Feb 26, 2018 | $0.00198 | +0.00% | ||
| Feb 25, 2018 | $0.00198 | +0.00% | ||
| Feb 24, 2018 | $0.00185 | +0.00% | ||
| Feb 23, 2018 | $0.00205 | +0.00% | ||
| Feb 22, 2018 | $0.00232 | +0.00% | ||
| Feb 21, 2018 | $0.00275 | +0.00% | ||
| Feb 20, 2018 | $0.0027 | +0.00% | ||
| Feb 19, 2018 | $0.00286 | +0.00% | ||
| Feb 18, 2018 | $0.00363 | +0.00% | ||
| Feb 17, 2018 | $0.00279 | +0.00% | ||
| Feb 16, 2018 | $0.00303 | +0.00% | ||
| Feb 15, 2018 | $0.0027 | +0.00% | ||
| Feb 14, 2018 | $0.00179 | +0.00% | ||
| Feb 13, 2018 | $0.00176 | +0.00% | ||
| Feb 12, 2018 | $0.00177 | +0.00% | ||
| Feb 11, 2018 | $0.00186 | +0.00% | ||
| Feb 10, 2018 | $0.0018 | +0.00% | ||
| Feb 9, 2018 | $0.00196 | +0.00% | ||