Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BiosCrypto Historical Data

BIOS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4 $0.0000402
+2.97%
$-- $3,100
Dec 28 $0.0000388
+2.11%
$-- $3,009
Dec 21 $0.000038
-3.45%
$-- $3,062
Dec 14 $0.0000398
-0.05%
$-- $3,180
Dec 7 $0.0000391
+10.23%
$-- $2,953
Nov 30 $0.0000354
+4.06%
$-- $2,602
Nov 23 $0.0000334
+15.14%
$-- $2,408
Nov 16 $0.000029
-2.25%
$-- $2,294
Nov 9 $0.0000286
-16.51%
$-- $2,338
Nov 2 $0.0000334
+3.40%
$-- $2,666
Oct 26 $0.0000291
+13.29%
$-- $2,158
Oct 19 $0.0000259
-29.84%
$-- $1,922
Oct 12 $0.0000366
+49.33%
$-- $1,795
Oct 5 $0.0000248
-72.86%
$-- $1,709
Sep 28 $0.0000906
+51.66%
$-- $1,662
Sep 21 $0.0000581
+2.72%
$-- $1,622
Sep 14 $0.0000578
+0.50%
$-- $1,615
Sep 7 $0.0000576
+41.30%
$-- $1,664
Aug 31 $0.0000408
+61.57%
$-- $1,615
Aug 24 $0.0000571
+35.02%
$-- $1,568
Aug 17 $0.0000453
-11.82%
$-- $1,653
Aug 10 $0.0000514
-2.35%
$-- $1,846
Aug 3 $0.0000712
+1.21%
$-- $1,926
Jul 27 $0.0000506
-72.99%
$-- $2,008
Jul 20 $0.00014
-50.96%
$-- $869
Download