BiosCrypto Historical Data

BIOS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 4 $ 0.0000402
+2.97%
$ -- $ 3,100
Dec 28 $ 0.0000388
+2.11%
$ -- $ 3,009
Dec 21 $ 0.000038
-3.45%
$ -- $ 3,062
Dec 14 $ 0.0000398
-0.05%
$ -- $ 3,180
Dec 7 $ 0.0000391
+10.23%
$ -- $ 2,953
Nov 30 $ 0.0000354
+4.06%
$ -- $ 2,602
Nov 23 $ 0.0000334
+15.14%
$ -- $ 2,408
Nov 16 $ 0.000029
-2.25%
$ -- $ 2,294
Nov 9 $ 0.0000286
-16.51%
$ -- $ 2,338
Nov 2 $ 0.0000334
+3.40%
$ -- $ 2,666
Oct 26 $ 0.0000291
+13.29%
$ -- $ 2,158
Oct 19 $ 0.0000259
-29.84%
$ -- $ 1,922
Oct 12 $ 0.0000366
+49.33%
$ -- $ 1,795
Oct 5 $ 0.0000248
-72.86%
$ -- $ 1,709
Sep 28 $ 0.0000906
+51.66%
$ -- $ 1,662
Sep 21 $ 0.0000581
+2.72%
$ -- $ 1,622
Sep 14 $ 0.0000578
+0.50%
$ -- $ 1,615
Sep 7 $ 0.0000576
+41.30%
$ -- $ 1,664
Aug 31 $ 0.0000408
+61.57%
$ -- $ 1,615
Aug 24 $ 0.0000571
+35.02%
$ -- $ 1,568
Aug 17 $ 0.0000453
-11.82%
$ -- $ 1,653
Aug 10 $ 0.0000514
-2.35%
$ -- $ 1,846
Aug 3 $ 0.0000712
+1.21%
$ -- $ 1,926
Jul 27 $ 0.0000506
-72.99%
$ -- $ 2,008
Jul 20 $ 0.00014
-50.96%
$ -- $ 869
Download