BiosCrypto Historical Data

BIOS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 2017 $ 0.00112
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.00174
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.00156
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.000995
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.000908
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.00174
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.00184
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.0013
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.00133
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.00103
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.00146
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.00151
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.00106
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.00146
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.00155
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.00131
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.00113
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.00107
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.0016
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.00161
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.00153
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.00255
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.00248
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.00191
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.00351
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.00104
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.00184
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.00177
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.00115
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.00102
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.00144
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.00109
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.00114
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.000803
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.000757
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.000888
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.000922
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.00141
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.00187
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.00183
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.0018
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.00151
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.00234
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.00235
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.000811
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.00144
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.00102
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.00107
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.00118
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.00113
+0.00%
$ -- $ 2,303