Benji Bananas Historical Data

BENJI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $ 0.00594
+4.13%
$ 12.23 million $ 1.67 million
Dec 2, 2023 $ 0.00571
-7.09%
$ 11.77 million $ 1.44 million
Dec 1, 2023 $ 0.00615
-0.38%
$ 12.66 million $ 1.52 million
Nov 30, 2023 $ 0.00616
-9.96%
$ 12.69 million $ 1.52 million
Nov 29, 2023 $ 0.00685
-14.74%
$ 14.1 million $ 1.66 million
Nov 28, 2023 $ 0.00801
+28.26%
$ 16.51 million $ 102,065
Nov 27, 2023 $ 0.00627
+1.10%
$ 12.91 million $ 1.61 million
Nov 26, 2023 $ 0.00619
+15.79%
$ 12.76 million $ 1.02 million
Nov 25, 2023 $ 0.00536
+2.69%
$ 11.04 million $ 1.35 million
Nov 24, 2023 $ 0.0052
+0.30%
$ 10.72 million $ 1.27 million
Nov 23, 2023 $ 0.00518
+4.10%
$ 10.68 million $ 1.49 million
Nov 22, 2023 $ 0.00498
+0.15%
$ 10.25 million $ 1.57 million
Nov 21, 2023 $ 0.00496
-9.81%
$ 10.22 million $ 1.03 million
Nov 20, 2023 $ 0.0055
-0.63%
$ 11.34 million $ 27,106
Nov 19, 2023 $ 0.00554
-0.35%
$ 11.41 million $ 29,248
Nov 18, 2023 $ 0.00555
+4.45%
$ 11.44 million $ 9,305
Nov 17, 2023 $ 0.00532
-7.16%
$ 10.95 million $ 11,717
Nov 16, 2023 $ 0.00573
-14.76%
$ 11.79 million $ 33,910
Nov 15, 2023 $ 0.00672
+19.30%
$ 13.84 million $ 6,780
Nov 14, 2023 $ 0.00551
-12.16%
$ 11.35 million $ 22,913
Nov 13, 2023 $ 0.00627
+13.06%
$ 12.92 million $ 74,919
Nov 12, 2023 $ 0.00555
+6.47%
$ 11.43 million $ 32,509
Nov 11, 2023 $ 0.00521
-3.87%
$ 10.73 million $ 45,898
Nov 10, 2023 $ 0.00542
+0.13%
$ 11.17 million $ 68,413
Nov 9, 2023 $ 0.00548
+15.08%
$ 11.3 million $ 65,651
Nov 8, 2023 $ 0.00477
+11.74%
$ 9.82 million $ 27,104
Nov 7, 2023 $ 0.00429
-7.60%
$ 8.83 million $ 13,036
Nov 6, 2023 $ 0.00464
+21.18%
$ 9.56 million $ 25,373
Nov 5, 2023 $ 0.00383
-7.62%
$ 7.9 million $ 9,938
Nov 4, 2023 $ 0.00415
+21.63%
$ 8.55 million $ 5,312
Nov 3, 2023 $ 0.00341
+5.58%
$ 7.03 million $ 5,771
Nov 2, 2023 $ 0.00323
+0.30%
$ 6.66 million $ 3,941
Nov 1, 2023 $ 0.00322
+0.49%
$ 6.64 million $ 3,808
Oct 31, 2023 $ 0.00321
+4.05%
$ 6.61 million $ 3,188
Oct 30, 2023 $ 0.00308
-6.77%
$ 6.35 million $ 791,602
Oct 29, 2023 $ 0.00331
+4.24%
$ 6.81 million $ 3,342
Oct 28, 2023 $ 0.00317
-0.85%
$ 6.53 million $ 843,310
Oct 27, 2023 $ 0.0032
+2.11%
$ 6.59 million $ 2.19 million
Oct 26, 2023 $ 0.00313
-1.93%
$ 6.45 million $ 2.64 million
Oct 25, 2023 $ 0.00319
+6.22%
$ 6.57 million $ 2.61 million
Oct 24, 2023 $ 0.003
-0.96%
$ 6.18 million $ 2.64 million
Oct 23, 2023 $ 0.00303
+2.93%
$ 6.24 million $ 2.12 million
Oct 22, 2023 $ 0.00294
+5.88%
$ 6.06 million $ 3,700
Oct 21, 2023 $ 0.00278
-1.11%
$ 5.72 million $ 3,151
Oct 20, 2023 $ 0.00281
+1.17%
$ 5.8 million $ 2,824
Oct 19, 2023 $ 0.00278
-2.51%
$ 5.73 million $ 3,169
Oct 18, 2023 $ 0.00285
-5.43%
$ 5.88 million $ 1.14 million
Oct 17, 2023 $ 0.00302
+8.25%
$ 6.22 million $ 2.16 million
Oct 16, 2023 $ 0.00278
+1.28%
$ 5.74 million $ 1.75 million
Oct 15, 2023 $ 0.00275
-0.29%
$ 5.67 million $ 596,337