Benji Bananas Historical Data

BENJI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 14, 2023 $ 0.00276
-0.95%
$ 5.68 million $ 762,409
Oct 13, 2023 $ 0.00279
+0.89%
$ 5.75 million $ 924,551
Oct 12, 2023 $ 0.00277
-5.07%
$ 5.71 million $ 1.09 million
Oct 11, 2023 $ 0.00293
+2.21%
$ 6.04 million $ 947,622
Oct 10, 2023 $ 0.00287
-0.56%
$ 5.92 million $ 840,198
Oct 9, 2023 $ 0.0029
-2.65%
$ 5.96 million $ 727,233
Oct 8, 2023 $ 0.00297
+1.04%
$ 6.13 million $ 441,640
Oct 7, 2023 $ 0.00294
-1.41%
$ 6.06 million $ 590,787
Oct 6, 2023 $ 0.00301
+1.95%
$ 6.21 million $ 3,358
Oct 5, 2023 $ 0.00299
-5.63%
$ 6.16 million $ 4,903
Oct 4, 2023 $ 0.00317
+1.29%
$ 6.53 million $ 1.67 million
Oct 3, 2023 $ 0.00312
-3.16%
$ 6.44 million $ 2.45 million
Oct 2, 2023 $ 0.00323
-2.17%
$ 6.65 million $ 2.58 million
Oct 1, 2023 $ 0.0033
+6.40%
$ 6.8 million $ 1.3 million
Sep 30, 2023 $ 0.0031
+1.46%
$ 6.38 million $ 1.57 million
Sep 29, 2023 $ 0.00305
+1.55%
$ 6.28 million $ 2.11 million
Sep 28, 2023 $ 0.003
-6.16%
$ 6.17 million $ 1.88 million
Sep 27, 2023 $ 0.00319
+1.96%
$ 6.58 million $ 1.46 million
Sep 26, 2023 $ 0.00313
-4.02%
$ 6.45 million $ 1.1 million
Sep 25, 2023 $ 0.00327
+4.40%
$ 6.73 million $ 1.35 million
Sep 24, 2023 $ 0.00313
+0.08%
$ 6.45 million $ 635,807
Sep 23, 2023 $ 0.00313
+1.10%
$ 6.44 million $ 843,701
Sep 22, 2023 $ 0.0031
-7.15%
$ 6.38 million $ 1.28 million
Sep 21, 2023 $ 0.00334
+1.89%
$ 6.88 million $ 1.65 million
Sep 20, 2023 $ 0.00328
+0.02%
$ 6.76 million $ 1.61 million
Sep 19, 2023 $ 0.00328
-0.85%
$ 6.75 million $ 1.74 million
Sep 18, 2023 $ 0.00325
+0.94%
$ 6.69 million $ 1.45 million
Sep 17, 2023 $ 0.00322
-0.61%
$ 6.63 million $ 697,629
Sep 16, 2023 $ 0.00324
-0.23%
$ 6.67 million $ 1.08 million
Sep 15, 2023 $ 0.00324
+0.49%
$ 6.68 million $ 1.06 million
Sep 14, 2023 $ 0.00323
+3.91%
$ 6.66 million $ 1.22 million
Sep 13, 2023 $ 0.00313
+1.92%
$ 6.45 million $ 1.35 million
Sep 12, 2023 $ 0.00306
+1.36%
$ 6.3 million $ 1.76 million
Sep 11, 2023 $ 0.00303
-3.35%
$ 6.25 million $ 1.23 million
Sep 10, 2023 $ 0.00313
+0.91%
$ 6.44 million $ 627,031
Sep 9, 2023 $ 0.0031
-2.97%
$ 6.39 million $ 665,933
Sep 8, 2023 $ 0.00319
+2.19%
$ 6.57 million $ 1.17 million
Sep 7, 2023 $ 0.00312
-6.63%
$ 6.43 million $ 912,329
Sep 6, 2023 $ 0.00335
+3.04%
$ 6.89 million $ 885,318
Sep 5, 2023 $ 0.00325
-2.19%
$ 6.69 million $ 1.08 million
Sep 4, 2023 $ 0.00332
-2.41%
$ 6.85 million $ 996,808
Sep 3, 2023 $ 0.00341
-1.89%
$ 7.02 million $ 1.83 million
Sep 2, 2023 $ 0.00346
+0.33%
$ 7.14 million $ 1.8 million
Sep 1, 2023 $ 0.00345
-2.19%
$ 7.11 million $ 1.69 million
Aug 31, 2023 $ 0.00353
+0.87%
$ 7.27 million $ 1.33 million
Aug 30, 2023 $ 0.00349
-4.66%
$ 7.2 million $ 1.8 million
Aug 29, 2023 $ 0.00365
+2.05%
$ 7.52 million $ 953,171
Aug 28, 2023 $ 0.00356
-2.42%
$ 7.34 million $ 1.03 million
Aug 27, 2023 $ 0.00365
+0.28%
$ 7.52 million $ 1.52 million
Aug 26, 2023 $ 0.00363
+2.39%
$ 7.49 million $ 1.53 million