Satoshi Protocol Token Historical Data

SPR
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 8.18
+2.22%
$ -- $ 10.45 million
Jun 1 $ 8.05
+10.25%
$ -- $ 3.83 million
May 25 $ 7.13
+7.69%
$ -- $ 3.67 million
May 18 $ 6.59
-0.20%
$ -- $ 3.92 million
May 11 $ 6.73
+29.13%
$ -- $ 4.22 million
May 4 $ 6.01
+5.84%
$ -- $ 2.89 million
Apr 27 $ 5.67
+18.60%
$ -- $ 471,227
Apr 20 $ 4.68
+17.25%
$ -- $ 1.52 million
Apr 13 $ 3.91
+16.55%
$ -- $ 1.75 million
Apr 6 $ 3.29
+18.86%
$ -- $ 3.68 million
Mar 30 $ 2.73
+14.75%
$ -- $ 334,631
Mar 23 $ 2.34
+10.64%
$ -- $ 265,332
Mar 16 $ 2.11
+23.86%
$ -- $ 360,370
Mar 9 $ 1.67
+13.70%
$ -- $ 235,080
Download