Satoshi Protocol Token Historical Data

SPR
Download
Date Close Price change Market cap Trading volume
Today $ 8.49
+0.01%
$ -- $ 1.23 million
Yesterday $ 8.49
+1.37%
$ -- $ 1.2 million
Jun 17, 2026 $ 8.37
+0.70%
$ -- $ 1.05 million
Jun 16, 2026 $ 8.31
+0.97%
$ -- $ 1.01 million
Jun 15, 2026 $ 8.23
+0.84%
$ -- $ 1.16 million
Jun 14, 2026 $ 8.17
-0.13%
$ -- $ 1.12 million
Jun 13, 2026 $ 8.18
+0.91%
$ -- $ 1.08 million
Jun 12, 2026 $ 8.1
+0.20%
$ -- $ 1.23 million
Jun 11, 2026 $ 8.09
+0.01%
$ -- $ 1.51 million
Jun 10, 2026 $ 8.08
+0.96%
$ -- $ 1.84 million
Jun 9, 2026 $ 8.01
+0.79%
$ -- $ 3.41 million
Jun 8, 2026 $ 7.94
-0.67%
$ -- $ 1.92 million
Jun 7, 2026 $ 8
-0.59%
$ -- $ 1 million
Jun 6, 2026 $ 8.05
+1.01%
$ -- $ 804,681
Jun 5, 2026 $ 7.97
+1.96%
$ -- $ 759,695
Jun 4, 2026 $ 7.82
+1.50%
$ -- $ 581,673
Jun 3, 2026 $ 7.71
+1.41%
$ -- $ 681,510
Jun 2, 2026 $ 7.6
+1.89%
$ -- $ 483,130
Jun 1, 2026 $ 7.46
+2.26%
$ -- $ 713,326
May 31, 2026 $ 7.3
+2.36%
$ -- $ 770,093
May 30, 2026 $ 7.13
+2.43%
$ -- $ 706,205
May 29, 2026 $ 6.97
+1.35%
$ -- $ 698,625
May 28, 2026 $ 6.87
+1.71%
$ -- $ 590,085
May 27, 2026 $ 6.77
+0.73%
$ -- $ 721,371
May 26, 2026 $ 6.72
+0.80%
$ -- $ 554,667
May 25, 2026 $ 6.67
+0.72%
$ -- $ 565,133
May 24, 2026 $ 6.63
+0.60%
$ -- $ 704,074
May 23, 2026 $ 6.59
+0.70%
$ -- $ 703,653
May 22, 2026 $ 6.53
+7.03%
$ -- $ 697,915
May 21, 2026 $ 6.1
-2.38%
$ -- $ 603,822
May 20, 2026 $ 6.25
+3.74%
$ -- $ 740,969
May 19, 2026 $ 6.02
-4.26%
$ -- $ 617,202
May 18, 2026 $ 6.18
-6.33%
$ -- $ 680,873
May 17, 2026 $ 6.6
-1.41%
$ -- $ 689,361
May 16, 2026 $ 6.73
+6.00%
$ -- $ 587,823
May 15, 2026 $ 6.35
-5.30%
$ -- $ 785,187
May 14, 2026 $ 6.71
+12.85%
$ -- $ 674,005
May 13, 2026 $ 5.94
+17.30%
$ -- $ 644,347
May 12, 2026 $ 5.41
-0.28%
$ -- $ 833,405
May 11, 2026 $ 5.43
+4.08%
$ -- $ 1.04 million
May 10, 2026 $ 5.21
-13.28%
$ -- $ 2.23 million
May 9, 2026 $ 6.01
+4.77%
$ -- $ 1.45 million
May 8, 2026 $ 5.74
+2.51%
$ -- $ 568,224
May 7, 2026 $ 5.6
-7.46%
$ -- $ 303,419
May 6, 2026 $ 6.05
+6.55%
$ -- $ 312,856
May 5, 2026 $ 5.68
-1.74%
$ -- $ 219,324
May 4, 2026 $ 5.78
+1.70%
$ -- $ 253,280
May 3, 2026 $ 5.68
+0.27%
$ -- $ 227,468
May 2, 2026 $ 5.67
+2.57%
$ -- $ 339,832
May 1, 2026 $ 5.52
-1.59%
$ -- $ 351,722
Download