Satoshi Protocol Token Historical Data

SPR Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 7.27
+0.59%
$ -- $ 706,217
May 31, 1 PM $ 7.22
+0.05%
$ -- $ 691,900
May 31, 12 PM $ 7.22
-0.07%
$ -- $ 687,917
May 31, 11 AM $ 7.22
-0.19%
$ -- $ 672,865
May 31, 10 AM $ 7.24
-0.12%
$ -- $ 684,480
May 31, 9 AM $ 7.25
+0.21%
$ -- $ 704,758
May 31, 8 AM $ 7.23
-0.02%
$ -- $ 662,146
May 31, 7 AM $ 7.23
+0.31%
$ -- $ 682,127
May 31, 6 AM $ 7.21
+0.26%
$ -- $ 728,095
May 31, 5 AM $ 7.19
+0.12%
$ -- $ 732,031
May 31, 4 AM $ 7.18
+0.10%
$ -- $ 716,797
May 31, 3 AM $ 7.18
+0.22%
$ -- $ 703,798
May 31, 2 AM $ 7.17
+0.34%
$ -- $ 677,296
May 31, 1 AM $ 7.14
+0.22%
$ -- $ 682,686
May 31, 12 AM $ 7.12
-0.10%
$ -- $ 676,605
May 30, 11 PM $ 7.13
+0.09%
$ -- $ 706,205
May 30, 10 PM $ 7.13
-0.19%
$ -- $ 744,754
May 30, 9 PM $ 7.12
-0.07%
$ -- $ 760,543
May 30, 8 PM $ 7.12
-0.25%
$ -- $ 784,299
May 30, 7 PM $ 7.12
+0.00%
$ -- $ 785,990
May 30, 5 PM $ 7.12
-0.37%
$ -- $ 785,635
May 30, 4 PM $ 7.13
+0.00%
$ -- $ 786,359
May 30, 3 PM $ 7.14
+0.39%
$ -- $ 781,437
May 30, 2 PM $ 7.11
-0.01%
$ -- $ 796,387
May 30, 1 PM $ 7.11
+0.07%
$ -- $ 795,284
May 30, 12 PM $ 7.11
+0.36%
$ -- $ 774,771
May 30, 11 AM $ 7.08
+0.31%
$ -- $ 769,998
May 30, 10 AM $ 7.06
+0.18%
$ -- $ 758,385
May 30, 9 AM $ 7.05
+0.31%
$ -- $ 729,664
May 30, 8 AM $ 7.03
-0.09%
$ -- $ 721,008
May 30, 7 AM $ 7.03
+0.43%
$ -- $ 703,160
May 30, 6 AM $ 7
+0.02%
$ -- $ 695,096
May 30, 5 AM $ 7
-0.03%
$ -- $ 692,985
May 30, 4 AM $ 7
+0.09%
$ -- $ 726,999
May 30, 3 AM $ 6.99
+0.08%
$ -- $ 720,772
May 30, 2 AM $ 6.98
+0.12%
$ -- $ 721,093
May 30, 1 AM $ 6.97
-0.08%
$ -- $ 709,420
May 30, 12 AM $ 6.98
+0.16%
$ -- $ 716,067
May 29, 11 PM $ 6.97
-0.11%
$ -- $ 698,625
May 29, 10 PM $ 6.97
+0.04%
$ -- $ 651,069
May 29, 9 PM $ 6.97
-0.13%
$ -- $ 627,062
May 29, 8 PM $ 6.98
+0.05%
$ -- $ 613,527
May 29, 6 PM $ 6.98
+0.11%
$ -- $ 602,729
May 29, 5 PM $ 6.97
-0.02%
$ -- $ 603,120
May 29, 4 PM $ 6.97
+0.01%
$ -- $ 600,794
May 29, 3 PM $ 6.97
-0.01%
$ -- $ 589,715
May 29, 2 PM $ 6.97
-0.11%
$ -- $ 568,025
May 29, 1 PM $ 6.98
+0.13%
$ -- $ 550,698
May 29, 12 PM $ 6.97
+0.15%
$ -- $ 561,662
May 29, 11 AM $ 6.96
+0.23%
$ -- $ 571,221