Satoshi Protocol Token Historical Data

SPR Page 11
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 6.96
+0.23%
$ -- $ 571,221
May 29, 10 AM $ 6.94
+0.30%
$ -- $ 559,543
May 29, 9 AM $ 6.93
+0.23%
$ -- $ 607,424
May 29, 8 AM $ 6.91
+0.20%
$ -- $ 612,619
May 29, 7 AM $ 6.9
+0.06%
$ -- $ 640,497
May 29, 6 AM $ 6.89
+0.04%
$ -- $ 596,521
May 29, 5 AM $ 6.89
+0.14%
$ -- $ 597,363
May 29, 4 AM $ 6.88
-0.12%
$ -- $ 563,589
May 29, 3 AM $ 6.88
-0.03%
$ -- $ 576,122
May 29, 2 AM $ 6.89
+0.09%
$ -- $ 602,540
May 29, 1 AM $ 6.88
-0.02%
$ -- $ 599,196
May 29, 12 AM $ 6.88
+0.12%
$ -- $ 593,257
May 28, 11 PM $ 6.87
-0.13%
$ -- $ 590,085
May 28, 10 PM $ 6.88
+0.08%
$ -- $ 595,367
May 28, 9 PM $ 6.87
-0.08%
$ -- $ 593,560
May 28, 8 PM $ 6.89
+0.24%
$ -- $ 593,585
May 28, 7 PM $ 6.86
-0.29%
$ -- $ 591,718
May 28, 6 PM $ 6.89
+0.03%
$ -- $ 591,776
May 28, 5 PM $ 6.88
+0.17%
$ -- $ 589,816
May 28, 4 PM $ 6.87
-0.01%
$ -- $ 590,497
May 28, 3 PM $ 6.91
+0.94%
$ -- $ 594,845
May 28, 2 PM $ 6.85
-0.05%
$ -- $ 620,585
May 28, 1 PM $ 6.85
-0.29%
$ -- $ 620,544
May 28, 12 PM $ 6.87
+0.30%
$ -- $ 610,160
May 28, 11 AM $ 6.85
+0.14%
$ -- $ 610,206
May 28, 10 AM $ 6.84
+0.00%
$ -- $ 632,106
May 28, 9 AM $ 6.84
-0.11%
$ -- $ 581,605
May 28, 8 AM $ 6.85
+0.29%
$ -- $ 557,187
May 28, 7 AM $ 6.83
+0.19%
$ -- $ 561,666
May 28, 6 AM $ 6.82
+0.62%
$ -- $ 642,538
May 28, 5 AM $ 6.77
-0.57%
$ -- $ 660,502
May 28, 4 AM $ 6.81
-0.18%
$ -- $ 714,247
May 28, 3 AM $ 6.82
+0.60%
$ -- $ 729,506
May 28, 2 AM $ 6.78
+0.09%
$ -- $ 705,291
May 28, 1 AM $ 6.78
+0.14%
$ -- $ 709,376
May 28, 12 AM $ 6.77
+0.24%
$ -- $ 730,648
May 27, 11 PM $ 6.77
-0.02%
$ -- $ 721,371
May 27, 10 PM $ 6.77
+0.18%
$ -- $ 728,836
May 27, 9 PM $ 6.76
+0.23%
$ -- $ 721,716
May 27, 6 PM $ 6.78
+0.00%
$ -- $ 733,089
May 27, 5 PM $ 6.78
+0.34%
$ -- $ 733,415
May 27, 4 PM $ 6.76
-0.17%
$ -- $ 727,721
May 27, 3 PM $ 6.78
+0.04%
$ -- $ 732,670
May 27, 2 PM $ 6.78
+0.13%
$ -- $ 707,641
May 27, 1 PM $ 6.77
-0.05%
$ -- $ 689,685
May 27, 12 PM $ 6.77
-0.23%
$ -- $ 726,337
May 27, 11 AM $ 6.79
+0.10%
$ -- $ 746,849
May 27, 10 AM $ 6.78
-0.25%
$ -- $ 723,967
May 27, 9 AM $ 6.8
-0.01%
$ -- $ 725,349
May 27, 8 AM $ 6.8
+0.06%
$ -- $ 740,869