Satoshi Protocol Token Historical Data

SPR Page 12
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 6.8
+0.06%
$ -- $ 740,869
May 27, 7 AM $ 6.79
-0.08%
$ -- $ 731,659
May 27, 6 AM $ 6.79
+0.07%
$ -- $ 666,382
May 27, 5 AM $ 6.79
+0.27%
$ -- $ 636,981
May 27, 4 AM $ 6.77
+0.19%
$ -- $ 592,633
May 27, 3 AM $ 6.76
+0.18%
$ -- $ 585,131
May 27, 2 AM $ 6.75
-0.09%
$ -- $ 574,919
May 27, 1 AM $ 6.75
+0.17%
$ -- $ 573,931
May 27, 12 AM $ 6.74
+0.24%
$ -- $ 553,071
May 26, 11 PM $ 6.72
-0.12%
$ -- $ 554,667
May 26, 10 PM $ 6.73
-0.09%
$ -- $ 557,209
May 26, 9 PM $ 6.73
+0.00%
$ -- $ 558,597
May 26, 8 PM $ 6.73
+0.00%
$ -- $ 551,418
May 26, 7 PM $ 6.74
-0.04%
$ -- $ 551,562
May 26, 6 PM $ 6.74
+0.16%
$ -- $ 550,070
May 26, 5 PM $ 6.73
-0.12%
$ -- $ 551,064
May 26, 4 PM $ 6.74
+0.24%
$ -- $ 551,639
May 26, 3 PM $ 6.72
-0.07%
$ -- $ 564,856
May 26, 2 PM $ 6.72
-0.08%
$ -- $ 584,208
May 26, 1 PM $ 6.73
+0.00%
$ -- $ 587,910
May 26, 12 PM $ 6.73
-0.26%
$ -- $ 561,485
May 26, 11 AM $ 6.75
+0.26%
$ -- $ 533,935
May 26, 10 AM $ 6.73
+0.09%
$ -- $ 529,688
May 26, 9 AM $ 6.72
+0.16%
$ -- $ 545,351
May 26, 8 AM $ 6.71
+0.33%
$ -- $ 541,921
May 26, 7 AM $ 6.69
+0.19%
$ -- $ 529,616
May 26, 6 AM $ 6.67
+0.00%
$ -- $ 541,176
May 26, 5 AM $ 6.67
+0.02%
$ -- $ 565,310
May 26, 4 AM $ 6.67
+0.08%
$ -- $ 563,738
May 26, 3 AM $ 6.67
-0.14%
$ -- $ 557,237
May 26, 2 AM $ 6.68
+0.11%
$ -- $ 559,255
May 26, 1 AM $ 6.67
-0.11%
$ -- $ 563,907
May 26, 12 AM $ 6.68
+0.20%
$ -- $ 563,806
May 25, 11 PM $ 6.67
-0.03%
$ -- $ 565,133
May 25, 10 PM $ 6.68
+0.07%
$ -- $ 566,181
May 25, 9 PM $ 6.67
-0.08%
$ -- $ 566,767
May 25, 8 PM $ 6.68
+0.09%
$ -- $ 566,301
May 25, 6 PM $ 6.68
+0.00%
$ -- $ 575,027
May 25, 5 PM $ 6.68
+0.01%
$ -- $ 577,388
May 25, 4 PM $ 6.68
+0.15%
$ -- $ 588,161
May 25, 3 PM $ 6.67
-0.03%
$ -- $ 574,282
May 25, 2 PM $ 6.68
-0.02%
$ -- $ 574,500
May 25, 1 PM $ 6.68
+0.08%
$ -- $ 660,942
May 25, 12 PM $ 6.67
+0.06%
$ -- $ 681,533
May 25, 11 AM $ 6.67
+0.02%
$ -- $ 682,481
May 25, 10 AM $ 6.67
+0.20%
$ -- $ 678,995
May 25, 9 AM $ 6.66
+0.08%
$ -- $ 667,255
May 25, 8 AM $ 6.65
-0.13%
$ -- $ 688,329
May 25, 7 AM $ 6.66
+0.10%
$ -- $ 693,094
May 25, 6 AM $ 6.65
+0.06%
$ -- $ 700,694