Satoshi Protocol Token Historical Data

SPR Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 6.65
+0.06%
$ -- $ 700,694
May 25, 5 AM $ 6.65
+0.10%
$ -- $ 673,014
May 25, 4 AM $ 6.65
+0.02%
$ -- $ 682,103
May 25, 3 AM $ 6.64
-0.13%
$ -- $ 668,753
May 25, 2 AM $ 6.65
+0.27%
$ -- $ 673,754
May 25, 1 AM $ 6.63
+0.05%
$ -- $ 673,296
May 25, 12 AM $ 6.63
+0.06%
$ -- $ 695,476
May 24, 11 PM $ 6.63
+0.21%
$ -- $ 704,074
May 24, 10 PM $ 6.62
+0.03%
$ -- $ 714,853
May 24, 9 PM $ 6.62
-0.17%
$ -- $ 724,991
May 24, 8 PM $ 6.62
+0.00%
$ -- $ 726,656
May 24, 7 PM $ 6.62
-0.16%
$ -- $ 726,472
May 24, 6 PM $ 6.63
+0.03%
$ -- $ 719,794
May 24, 5 PM $ 6.63
+0.10%
$ -- $ 719,278
May 24, 4 PM $ 6.62
-0.09%
$ -- $ 709,871
May 24, 3 PM $ 6.63
+0.08%
$ -- $ 721,495
May 24, 2 PM $ 6.62
-0.10%
$ -- $ 723,676
May 24, 1 PM $ 6.63
+0.09%
$ -- $ 666,525
May 24, 12 PM $ 6.62
-0.10%
$ -- $ 642,970
May 24, 11 AM $ 6.63
+0.20%
$ -- $ 652,557
May 24, 10 AM $ 6.62
+0.03%
$ -- $ 713,564
May 24, 9 AM $ 6.61
+0.12%
$ -- $ 717,555
May 24, 8 AM $ 6.61
+0.13%
$ -- $ 725,078
May 24, 7 AM $ 6.6
-0.03%
$ -- $ 713,608
May 24, 6 AM $ 6.6
+0.01%
$ -- $ 727,650
May 24, 5 AM $ 6.6
-0.04%
$ -- $ 722,981
May 24, 4 AM $ 6.61
+0.05%
$ -- $ 699,131
May 24, 3 AM $ 6.6
+0.17%
$ -- $ 723,414
May 24, 2 AM $ 6.59
+0.05%
$ -- $ 738,221
May 24, 1 AM $ 6.59
-0.08%
$ -- $ 733,440
May 24, 12 AM $ 6.59
+0.04%
$ -- $ 710,946
May 23, 11 PM $ 6.59
-0.04%
$ -- $ 703,653
May 23, 10 PM $ 6.59
+0.05%
$ -- $ 719,865
May 23, 9 PM $ 6.59
+0.17%
$ -- $ 711,408
May 23, 8 PM $ 6.58
-0.11%
$ -- $ 708,785
May 23, 6 PM $ 6.59
-0.12%
$ -- $ 708,812
May 23, 5 PM $ 6.6
+0.12%
$ -- $ 707,009
May 23, 4 PM $ 6.59
-0.03%
$ -- $ 718,676
May 23, 3 PM $ 6.59
+0.06%
$ -- $ 723,752
May 23, 2 PM $ 6.59
+0.03%
$ -- $ 727,180
May 23, 1 PM $ 6.58
+0.05%
$ -- $ 747,170
May 23, 12 PM $ 6.58
+0.11%
$ -- $ 781,375
May 23, 11 AM $ 6.57
+0.25%
$ -- $ 749,230
May 23, 10 AM $ 6.56
-0.10%
$ -- $ 685,098
May 23, 9 AM $ 6.56
+0.25%
$ -- $ 718,372
May 23, 8 AM $ 6.55
-0.28%
$ -- $ 704,530
May 23, 7 AM $ 6.57
+0.16%
$ -- $ 702,246
May 23, 6 AM $ 6.56
-0.05%
$ -- $ 667,175
May 23, 5 AM $ 6.56
+0.07%
$ -- $ 690,287
May 23, 4 AM $ 6.55
+0.06%
$ -- $ 701,282