Satoshi Protocol Token Historical Data

SPR Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 6.55
+0.06%
$ -- $ 701,282
May 23, 3 AM $ 6.55
-0.26%
$ -- $ 695,639
May 23, 2 AM $ 6.56
+0.21%
$ -- $ 695,202
May 23, 1 AM $ 6.55
+0.23%
$ -- $ 709,022
May 23, 12 AM $ 6.54
-0.10%
$ -- $ 706,760
May 22, 11 PM $ 6.53
-0.18%
$ -- $ 697,915
May 22, 10 PM $ 6.54
-0.15%
$ -- $ 676,274
May 22, 9 PM $ 6.55
-0.01%
$ -- $ 672,758
May 22, 8 PM $ 6.55
+0.00%
$ -- $ 673,969
May 22, 7 PM $ 6.55
-0.03%
$ -- $ 674,536
May 22, 6 PM $ 6.55
-0.03%
$ -- $ 671,577
May 22, 5 PM $ 6.53
-0.01%
$ -- $ 673,316
May 22, 4 PM $ 6.53
-0.16%
$ -- $ 662,094
May 22, 3 PM $ 6.54
-0.09%
$ -- $ 676,709
May 22, 2 PM $ 6.55
+0.24%
$ -- $ 691,492
May 22, 1 PM $ 6.53
+2.07%
$ -- $ 653,282
May 22, 12 PM $ 6.4
+0.13%
$ -- $ 588,515
May 22, 11 AM $ 6.39
-1.12%
$ -- $ 627,272
May 22, 10 AM $ 6.47
-5.73%
$ -- $ 646,741
May 22, 9 AM $ 6.86
+14.39%
$ -- $ 662,021
May 22, 8 AM $ 6
-2.16%
$ -- $ 570,297
May 22, 7 AM $ 6.13
-7.13%
$ -- $ 601,746
May 22, 6 AM $ 6.6
+0.37%
$ -- $ 676,852
May 22, 5 AM $ 6.57
+6.72%
$ -- $ 700,349
May 22, 4 AM $ 6.16
-7.15%
$ -- $ 652,932
May 22, 3 AM $ 6.63
+3.00%
$ -- $ 704,502
May 22, 2 AM $ 6.44
+0.24%
$ -- $ 663,172
May 22, 1 AM $ 6.42
+5.56%
$ -- $ 639,361
May 22, 12 AM $ 6.09
-0.21%
$ -- $ 602,061
May 21, 11 PM $ 6.1
+0.05%
$ -- $ 603,822
May 21, 10 PM $ 6.1
-4.69%
$ -- $ 630,948
May 21, 9 PM $ 6.4
+0.04%
$ -- $ 626,675
May 21, 6 PM $ 6.3
-0.02%
$ -- $ 666,807
May 21, 5 PM $ 6.3
+0.17%
$ -- $ 662,803
May 21, 4 PM $ 6.29
+5.45%
$ -- $ 659,394
May 21, 3 PM $ 5.96
-5.53%
$ -- $ 609,755
May 21, 2 PM $ 6.31
-1.24%
$ -- $ 676,476
May 21, 1 PM $ 6.39
+7.96%
$ -- $ 775,405
May 21, 12 PM $ 5.92
-7.08%
$ -- $ 732,394
May 21, 11 AM $ 6.37
+2.00%
$ -- $ 764,654
May 21, 10 AM $ 6.25
-1.20%
$ -- $ 783,097
May 21, 9 AM $ 6.32
+2.43%
$ -- $ 803,069
May 21, 8 AM $ 6.17
+4.31%
$ -- $ 788,500
May 21, 7 AM $ 5.92
-5.72%
$ -- $ 754,534
May 21, 6 AM $ 6.28
-1.41%
$ -- $ 766,617
May 21, 5 AM $ 6.37
+4.97%
$ -- $ 757,112
May 21, 4 AM $ 6.06
-0.46%
$ -- $ 737,798
May 21, 3 AM $ 6.09
+0.82%
$ -- $ 724,610
May 21, 2 AM $ 6.04
-2.78%
$ -- $ 715,132
May 21, 1 AM $ 6.22
+1.52%
$ -- $ 717,148