Satoshi Protocol Token Historical Data

SPR Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 6.22
+1.52%
$ -- $ 717,148
May 21, 12 AM $ 6.12
-1.99%
$ -- $ 730,949
May 20, 11 PM $ 6.25
+0.93%
$ -- $ 740,969
May 20, 10 PM $ 6.19
-0.21%
$ -- $ 754,222
May 20, 9 PM $ 6.2
+0.00%
$ -- $ 758,443
May 20, 8 PM $ 6.13
-0.21%
$ -- $ 749,609
May 20, 7 PM $ 6.14
-2.81%
$ -- $ 732,640
May 20, 5 PM $ 6.39
-0.21%
$ -- $ 734,792
May 20, 4 PM $ 6.41
-0.21%
$ -- $ 738,769
May 20, 3 PM $ 6.42
+0.11%
$ -- $ 734,886
May 20, 2 PM $ 6.41
+0.62%
$ -- $ 687,884
May 20, 1 PM $ 6.37
+0.60%
$ -- $ 600,743
May 20, 12 PM $ 6.33
+1.14%
$ -- $ 599,720
May 20, 11 AM $ 6.26
+0.63%
$ -- $ 608,944
May 20, 10 AM $ 6.22
-0.03%
$ -- $ 590,500
May 20, 9 AM $ 6.23
-2.00%
$ -- $ 567,118
May 20, 8 AM $ 6.35
+1.23%
$ -- $ 592,947
May 20, 7 AM $ 6.28
-1.71%
$ -- $ 546,179
May 20, 6 AM $ 6.38
+1.86%
$ -- $ 635,635
May 20, 5 AM $ 6.27
+0.40%
$ -- $ 620,112
May 20, 4 AM $ 6.24
+1.15%
$ -- $ 616,229
May 20, 3 AM $ 6.17
-0.85%
$ -- $ 605,394
May 20, 2 AM $ 6.23
+0.22%
$ -- $ 633,365
May 20, 1 AM $ 6.21
+0.49%
$ -- $ 641,161
May 20, 12 AM $ 6.18
+2.64%
$ -- $ 641,734
May 19, 11 PM $ 6.02
-2.50%
$ -- $ 617,202
May 19, 10 PM $ 5.97
-3.01%
$ -- $ 624,741
May 19, 9 PM $ 6.11
-1.07%
$ -- $ 632,037
May 19, 8 PM $ 5.96
+0.01%
$ -- $ 615,494
May 19, 7 PM $ 5.96
-0.17%
$ -- $ 615,971
May 19, 6 PM $ 5.97
-2.28%
$ -- $ 615,840
May 19, 5 PM $ 6.11
+2.85%
$ -- $ 633,093
May 19, 4 PM $ 5.94
-3.24%
$ -- $ 618,382
May 19, 3 PM $ 6.14
-2.13%
$ -- $ 654,144
May 19, 2 PM $ 6.27
-1.17%
$ -- $ 660,122
May 19, 1 PM $ 6.34
+4.27%
$ -- $ 675,788
May 19, 12 PM $ 6.08
+0.31%
$ -- $ 678,436
May 19, 11 AM $ 6.07
+2.06%
$ -- $ 687,508
May 19, 10 AM $ 5.94
-1.62%
$ -- $ 655,150
May 19, 9 AM $ 6.04
-0.09%
$ -- $ 685,068
May 19, 8 AM $ 6.05
-2.09%
$ -- $ 675,346
May 19, 7 AM $ 6.18
-0.11%
$ -- $ 723,441
May 19, 6 AM $ 6.18
-0.54%
$ -- $ 662,100
May 19, 5 AM $ 6.22
+3.00%
$ -- $ 693,963
May 19, 4 AM $ 6.03
+0.47%
$ -- $ 658,386
May 19, 3 AM $ 6
+2.16%
$ -- $ 667,817
May 19, 2 AM $ 5.87
-0.01%
$ -- $ 647,935
May 19, 1 AM $ 5.88
-6.65%
$ -- $ 635,804
May 19, 12 AM $ 6.29
+0.07%
$ -- $ 676,926
May 18, 11 PM $ 6.18
+5.80%
$ -- $ 680,873