Satoshi Protocol Token Historical Data

SPR Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 6.29
+0.07%
$ -- $ 676,926
May 18, 11 PM $ 6.18
+5.80%
$ -- $ 680,873
May 18, 10 PM $ 5.85
-7.55%
$ -- $ 631,328
May 18, 9 PM $ 6.32
+3.03%
$ -- $ 688,820
May 18, 7 PM $ 6.14
+2.66%
$ -- $ 734,427
May 18, 6 PM $ 6.73
+11.72%
$ -- $ 734,614
May 18, 5 PM $ 6.64
+9.41%
$ -- $ 721,690
May 18, 4 PM $ 6.07
+0.52%
$ -- $ 655,062
May 18, 3 PM $ 6.04
-4.77%
$ -- $ 626,654
May 18, 2 PM $ 6.34
-2.54%
$ -- $ 670,230
May 18, 1 PM $ 6.5
+2.31%
$ -- $ 690,646
May 18, 12 PM $ 6.36
-0.09%
$ -- $ 644,673
May 18, 11 AM $ 6.36
+1.93%
$ -- $ 586,990
May 18, 10 AM $ 6.24
-1.89%
$ -- $ 610,481
May 18, 9 AM $ 6.36
-0.32%
$ -- $ 626,459
May 18, 8 AM $ 6.38
+0.87%
$ -- $ 637,912
May 18, 7 AM $ 6.33
+0.84%
$ -- $ 625,106
May 18, 6 AM $ 6.27
-0.26%
$ -- $ 638,156
May 18, 5 AM $ 6.29
-2.55%
$ -- $ 586,892
May 18, 4 AM $ 6.45
+2.41%
$ -- $ 628,062
May 18, 3 AM $ 6.3
-2.60%
$ -- $ 596,440
May 18, 2 AM $ 6.47
+3.65%
$ -- $ 637,877
May 18, 1 AM $ 6.24
-5.48%
$ -- $ 643,899
May 18, 12 AM $ 6.6
+0.01%
$ -- $ 688,685
May 17, 11 PM $ 6.6
+4.80%
$ -- $ 689,361
May 17, 10 PM $ 6.38
-7.72%
$ -- $ 671,829
May 17, 9 PM $ 6.91
-0.01%
$ -- $ 733,165
May 17, 7 PM $ 6.64
-4.06%
$ -- $ 714,423
May 17, 6 PM $ 6.92
-1.31%
$ -- $ 744,444
May 17, 5 PM $ 7.01
+0.23%
$ -- $ 754,497
May 17, 4 PM $ 6.09
-12.91%
$ -- $ 660,654
May 17, 3 PM $ 6.99
+14.12%
$ -- $ 764,844
May 17, 2 PM $ 6.12
+4.70%
$ -- $ 668,048
May 17, 1 PM $ 5.85
-5.16%
$ -- $ 635,268
May 17, 12 PM $ 6.17
-11.25%
$ -- $ 659,719
May 17, 11 AM $ 5.83
-4.27%
$ -- $ 662,691
May 17, 10 AM $ 6.09
-12.50%
$ -- $ 679,082
May 17, 9 AM $ 6.96
-0.06%
$ -- $ 770,336
May 17, 8 AM $ 6.97
+5.18%
$ -- $ 752,189
May 17, 7 AM $ 6.62
-0.07%
$ -- $ 687,716
May 17, 6 AM $ 6.63
-4.84%
$ -- $ 668,271
May 17, 5 AM $ 6.97
+19.89%
$ -- $ 712,367
May 17, 4 AM $ 5.81
-16.08%
$ -- $ 589,942
May 17, 3 AM $ 6.92
+20.47%
$ -- $ 741,244
May 17, 2 AM $ 6.63
+0.23%
$ -- $ 700,173
May 17, 1 AM $ 6.61
-2.47%
$ -- $ 707,773
May 17, 12 AM $ 6.78
+1.21%
$ -- $ 693,225
May 16, 11 PM $ 6.73
+17.48%
$ -- $ 587,823
May 16, 10 PM $ 5.73
-11.73%
$ -- $ 585,144
May 16, 9 PM $ 6.49
+1.57%
$ -- $ 586,407