Satoshi Protocol Token Historical Data

SPR Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 6.49
+1.57%
$ -- $ 586,407
May 16, 8 PM $ 6.39
+14.01%
$ -- $ 651,250
May 16, 7 PM $ 5.29
-16.69%
$ -- $ 531,910
May 16, 6 PM $ 5.81
-4.27%
$ -- $ 585,000
May 16, 5 PM $ 6.07
+7.62%
$ -- $ 610,798
May 16, 4 PM $ 5.64
+0.58%
$ -- $ 565,901
May 16, 3 PM $ 5.6
-5.16%
$ -- $ 567,810
May 16, 2 PM $ 5.91
+0.10%
$ -- $ 591,521
May 16, 1 PM $ 5.9
+0.69%
$ -- $ 571,781
May 16, 12 PM $ 5.86
-0.08%
$ -- $ 590,717
May 16, 11 AM $ 5.87
-2.75%
$ -- $ 594,053
May 16, 10 AM $ 6.03
+7.44%
$ -- $ 598,226
May 16, 9 AM $ 5.61
-7.27%
$ -- $ 566,380
May 16, 8 AM $ 6.06
+1.43%
$ -- $ 619,180
May 16, 7 AM $ 5.97
-0.42%
$ -- $ 634,961
May 16, 6 AM $ 5.99
-4.19%
$ -- $ 658,636
May 16, 5 AM $ 6.26
+5.66%
$ -- $ 728,828
May 16, 4 AM $ 5.92
+1.40%
$ -- $ 692,934
May 16, 3 AM $ 5.84
-8.35%
$ -- $ 660,064
May 16, 2 AM $ 6.37
+5.18%
$ -- $ 753,660
May 16, 1 AM $ 6.06
-5.51%
$ -- $ 771,320
May 16, 12 AM $ 6.32
-0.50%
$ -- $ 739,785
May 15, 11 PM $ 6.35
+9.73%
$ -- $ 785,187
May 15, 10 PM $ 5.79
+0.36%
$ -- $ 709,402
May 15, 9 PM $ 5.77
-10.20%
$ -- $ 701,591
May 15, 8 PM $ 6.42
+1.53%
$ -- $ 779,260
May 15, 7 PM $ 6.33
+12.01%
$ -- $ 687,215
May 15, 6 PM $ 6.24
+0.00%
$ -- $ 774,635
May 15, 5 PM $ 6.28
+10.04%
$ -- $ 780,574
May 15, 4 PM $ 5.71
+0.01%
$ -- $ 709,234
May 15, 3 PM $ 5.71
-6.61%
$ -- $ 728,174
May 15, 2 PM $ 6.11
+0.00%
$ -- $ 777,831
May 15, 1 PM $ 6.11
-2.04%
$ -- $ 771,235
May 15, 12 PM $ 6.24
+3.51%
$ -- $ 771,026
May 15, 11 AM $ 6.03
-0.37%
$ -- $ 718,113
May 15, 10 AM $ 6.05
-3.37%
$ -- $ 747,461
May 15, 9 AM $ 6.26
+3.19%
$ -- $ 744,719
May 15, 8 AM $ 6.06
-3.25%
$ -- $ 732,923
May 15, 7 AM $ 6.27
-5.62%
$ -- $ 801,223
May 15, 6 AM $ 6.64
+0.34%
$ -- $ 737,813
May 15, 5 AM $ 6.62
+7.91%
$ -- $ 738,230
May 15, 4 AM $ 6.13
-2.39%
$ -- $ 747,294
May 15, 3 AM $ 6.28
-2.79%
$ -- $ 744,522
May 15, 2 AM $ 6.46
+3.58%
$ -- $ 700,303
May 15, 1 AM $ 6.24
+0.03%
$ -- $ 636,248
May 15, 12 AM $ 6.24
-7.00%
$ -- $ 694,547
May 14, 11 PM $ 6.71
-0.06%
$ -- $ 674,005
May 14, 10 PM $ 6.71
-0.49%
$ -- $ 671,873
May 14, 9 PM $ 6.56
-1.91%
$ -- $ 670,678
May 14, 8 PM $ 6.69
+0.72%
$ -- $ 673,886