Satoshi Protocol Token Historical Data

SPR Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 6.69
+0.72%
$ -- $ 673,886
May 14, 7 PM $ 6.64
-1.15%
$ -- $ 673,329
May 14, 6 PM $ 6.14
-6.87%
$ -- $ 614,868
May 14, 5 PM $ 6.59
+0.00%
$ -- $ 641,786
May 14, 4 PM $ 6.59
+6.34%
$ -- $ 639,388
May 14, 3 PM $ 6.14
-6.44%
$ -- $ 576,001
May 14, 2 PM $ 6.56
+9.74%
$ -- $ 605,015
May 14, 1 PM $ 5.98
-5.72%
$ -- $ 587,726
May 14, 12 PM $ 6.34
+4.78%
$ -- $ 628,981
May 14, 11 AM $ 6.05
+0.04%
$ -- $ 589,365
May 14, 10 AM $ 6.05
+10.05%
$ -- $ 594,483
May 14, 9 AM $ 5.5
+0.19%
$ -- $ 528,352
May 14, 8 AM $ 5.49
-8.38%
$ -- $ 510,426
May 14, 7 AM $ 5.99
+0.22%
$ -- $ 521,405
May 14, 6 AM $ 5.98
+10.01%
$ -- $ 550,744
May 14, 5 AM $ 5.43
-8.59%
$ -- $ 506,959
May 14, 4 AM $ 5.94
+8.30%
$ -- $ 561,419
May 14, 3 AM $ 5.49
-6.96%
$ -- $ 515,544
May 14, 2 AM $ 5.9
+7.12%
$ -- $ 585,514
May 14, 1 AM $ 5.51
-0.24%
$ -- $ 563,022
May 14, 12 AM $ 5.52
-7.14%
$ -- $ 593,982
May 13, 11 PM $ 5.94
+0.26%
$ -- $ 644,347
May 13, 10 PM $ 5.93
-0.09%
$ -- $ 646,051
May 13, 9 PM $ 5.93
+13.90%
$ -- $ 657,725
May 13, 8 PM $ 5.2
-12.21%
$ -- $ 577,938
May 13, 6 PM $ 5.19
-7.07%
$ -- $ 610,976
May 13, 5 PM $ 5.24
-9.28%
$ -- $ 626,281
May 13, 4 PM $ 5.78
-0.28%
$ -- $ 652,225
May 13, 3 PM $ 5.79
+16.21%
$ -- $ 654,373
May 13, 2 PM $ 4.98
-13.60%
$ -- $ 573,516
May 13, 1 PM $ 5.77
+16.16%
$ -- $ 674,529
May 13, 12 PM $ 4.97
+0.19%
$ -- $ 588,885
May 13, 11 AM $ 4.96
-3.06%
$ -- $ 615,307
May 13, 10 AM $ 5.11
-14.71%
$ -- $ 619,992
May 13, 9 AM $ 5.99
+16.91%
$ -- $ 766,509
May 13, 8 AM $ 5.13
+4.97%
$ -- $ 674,606
May 13, 7 AM $ 4.88
-11.69%
$ -- $ 671,832
May 13, 6 AM $ 5.53
-0.20%
$ -- $ 743,130
May 13, 5 AM $ 5.54
+15.06%
$ -- $ 736,421
May 13, 4 AM $ 4.82
+1.82%
$ -- $ 670,498
May 13, 3 AM $ 4.73
-7.87%
$ -- $ 759,969
May 13, 2 AM $ 5.13
-0.36%
$ -- $ 783,242
May 13, 1 AM $ 5.15
+2.77%
$ -- $ 810,397
May 13, 12 AM $ 5.01
-1.05%
$ -- $ 770,462
May 12, 11 PM $ 5.41
+14.44%
$ -- $ 833,405
May 12, 10 PM $ 4.73
-6.33%
$ -- $ 730,584
May 12, 9 PM $ 5.32
+12.72%
$ -- $ 774,150
May 12, 8 PM $ 4.72
-5.11%
$ -- $ 776,661
May 12, 7 PM $ 4.98
+0.62%
$ -- $ 759,862
May 12, 5 PM $ 5.96
+19.83%
$ -- $ 911,420