Satoshi Protocol Token Historical Data

SPR Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 5.96
+19.83%
$ -- $ 911,420
May 12, 4 PM $ 4.98
+0.55%
$ -- $ 765,790
May 12, 3 PM $ 4.95
-15.60%
$ -- $ 757,773
May 12, 2 PM $ 4.92
-19.92%
$ -- $ 761,826
May 12, 1 PM $ 6.14
+23.04%
$ -- $ 954,829
May 12, 12 PM $ 4.99
-18.74%
$ -- $ 788,639
May 12, 11 AM $ 6.14
+22.60%
$ -- $ 972,526
May 12, 10 AM $ 5.01
-17.96%
$ -- $ 812,976
May 12, 9 AM $ 6.11
+0.02%
$ -- $ 841,005
May 12, 8 AM $ 6.11
-0.10%
$ -- $ 1.03 million
May 12, 7 AM $ 6.11
+22.65%
$ -- $ 1.04 million
May 12, 6 AM $ 4.98
-18.33%
$ -- $ 870,265
May 12, 5 AM $ 6.1
+23.03%
$ -- $ 1.12 million
May 12, 4 AM $ 4.96
+2.74%
$ -- $ 911,541
May 12, 3 AM $ 4.83
-10.77%
$ -- $ 892,235
May 12, 2 AM $ 5.41
+2.05%
$ -- $ 990,971
May 12, 1 AM $ 5.3
+0.38%
$ -- $ 985,706
May 12, 12 AM $ 5.25
-3.29%
$ -- $ 1 million
May 11, 11 PM $ 5.43
-0.02%
$ -- $ 1.04 million
May 11, 10 PM $ 5.43
-2.85%
$ -- $ 1.04 million
May 11, 9 PM $ 5.59
+0.00%
$ -- $ 1.07 million
May 11, 8 PM $ 5.59
-0.04%
$ -- $ 1.07 million
May 11, 6 PM $ 5.55
+0.30%
$ -- $ 1.06 million
May 11, 5 PM $ 5.55
+0.01%
$ -- $ 1.07 million
May 11, 4 PM $ 5.55
-0.66%
$ -- $ 1.08 million
May 11, 3 PM $ 5.59
+1.24%
$ -- $ 1.12 million
May 11, 2 PM $ 5.52
+1.02%
$ -- $ 1.17 million
May 11, 1 PM $ 5.46
+3.08%
$ -- $ 1.2 million
May 11, 12 PM $ 5.3
+0.41%
$ -- $ 1.19 million
May 11, 11 AM $ 5.28
+3.09%
$ -- $ 1.2 million
May 11, 10 AM $ 5.12
-1.70%
$ -- $ 1.2 million
May 11, 9 AM $ 5.21
+0.89%
$ -- $ 1.23 million
May 11, 8 AM $ 5.16
-0.96%
$ -- $ 1.31 million
May 11, 7 AM $ 5.21
-1.79%
$ -- $ 1.46 million
May 11, 6 AM $ 5.31
-6.15%
$ -- $ 1.66 million
May 11, 5 AM $ 5.66
+1.35%
$ -- $ 1.84 million
May 11, 4 AM $ 5.58
+5.16%
$ -- $ 1.85 million
May 11, 3 AM $ 5.31
+8.14%
$ -- $ 1.81 million
May 11, 2 AM $ 4.91
-0.06%
$ -- $ 1.77 million
May 11, 1 AM $ 4.91
-5.13%
$ -- $ 1.83 million
May 11, 12 AM $ 5.18
-0.74%
$ -- $ 2.08 million
May 10, 11 PM $ 5.21
+0.57%
$ -- $ 2.23 million
May 10, 10 PM $ 5.18
-0.75%
$ -- $ 2.34 million
May 10, 9 PM $ 5.22
-2.62%
$ -- $ 2.43 million
May 10, 8 PM $ 5.36
-13.59%
$ -- $ 2.46 million
May 10, 7 PM $ 6.2
+0.00%
$ -- $ 3.01 million
May 10, 6 PM $ 6.2
+0.15%
$ -- $ 3.03 million
May 10, 5 PM $ 6.19
+0.80%
$ -- $ 3.14 million
May 10, 4 PM $ 6.15
+0.48%
$ -- $ 3.37 million
May 10, 3 PM $ 6.12
+22.35%
$ -- $ 3.64 million