Satoshi Protocol Token Historical Data

SPR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 5.61
+10.48%
$ -- $ 317,730
Apr 29, 2026 $ 5.08
+2.16%
$ -- $ 275,981
Apr 28, 2026 $ 4.97
+1.70%
$ -- $ 218,962
Apr 27, 2026 $ 4.89
+2.36%
$ -- $ 254,713
Apr 26, 2026 $ 4.77
+2.02%
$ -- $ 192,549
Apr 25, 2026 $ 4.68
+1.87%
$ -- $ 225,229
Apr 24, 2026 $ 4.6
+2.57%
$ -- $ 240,154
Apr 23, 2026 $ 4.48
+2.89%
$ -- $ 245,422
Apr 22, 2026 $ 4.35
+3.38%
$ -- $ 224,635
Apr 21, 2026 $ 4.21
+2.30%
$ -- $ 270,658
Apr 20, 2026 $ 4.13
+3.42%
$ -- $ 312,151
Apr 19, 2026 $ 3.99
+1.93%
$ -- $ 264,000
Apr 18, 2026 $ 3.91
+1.91%
$ -- $ 315,293
Apr 17, 2026 $ 3.84
+2.36%
$ -- $ 317,033
Apr 16, 2026 $ 3.75
+2.33%
$ -- $ 279,613
Apr 15, 2026 $ 3.67
+3.68%
$ -- $ 317,350
Apr 14, 2026 $ 3.54
+3.17%
$ -- $ 227,549
Apr 13, 2026 $ 3.43
+2.16%
$ -- $ 289,644
Apr 12, 2026 $ 3.36
+2.12%
$ -- $ 477,748
Apr 11, 2026 $ 3.29
+2.93%
$ -- $ 574,657
Apr 10, 2026 $ 3.19
+2.14%
$ -- $ 1.75 million
Apr 9, 2026 $ 3.13
+3.22%
$ -- $ 1.14 million
Apr 8, 2026 $ 3.03
+5.65%
$ -- $ 120,444
Apr 7, 2026 $ 2.87
+1.67%
$ -- $ 54,561
Apr 6, 2026 $ 2.83
+2.24%
$ -- $ 49,452
Apr 5, 2026 $ 2.77
+1.46%
$ -- $ 36,366
Apr 4, 2026 $ 2.73
+1.44%
$ -- $ 33,588
Apr 3, 2026 $ 2.69
+1.78%
$ -- $ 78,297
Apr 2, 2026 $ 2.65
+3.19%
$ -- $ 64,232
Apr 1, 2026 $ 2.56
+2.75%
$ -- $ 60,008
Mar 31, 2026 $ 2.5
+2.31%
$ -- $ 50,877
Mar 30, 2026 $ 2.44
+2.53%
$ -- $ 47,630
Mar 29, 2026 $ 2.38
+1.52%
$ -- $ 37,328
Mar 28, 2026 $ 2.34
+2.11%
$ -- $ 37,084
Mar 27, 2026 $ 2.3
+1.36%
$ -- $ 31,957
Mar 26, 2026 $ 2.27
+1.50%
$ -- $ 83,570
Mar 25, 2026 $ 2.23
+2.17%
$ -- $ 46,623
Mar 24, 2026 $ 2.18
+2.03%
$ -- $ 39,304
Mar 23, 2026 $ 2.14
+0.96%
$ -- $ 26,794
Mar 22, 2026 $ 2.11
+2.17%
$ -- $ 41,474
Mar 21, 2026 $ 2.06
+3.01%
$ -- $ 48,591
Mar 20, 2026 $ 2.01
+2.65%
$ -- $ 46,069
Mar 19, 2026 $ 1.95
+3.37%
$ -- $ 56,671
Mar 18, 2026 $ 1.89
+3.91%
$ -- $ 70,815
Mar 17, 2026 $ 1.82
+3.16%
$ -- $ 48,328
Mar 16, 2026 $ 1.76
+3.27%
$ -- $ 48,421
Mar 15, 2026 $ 1.71
+2.36%
$ -- $ 31,135
Mar 14, 2026 $ 1.67
+3.13%
$ -- $ 42,722
Mar 13, 2026 $ 1.62
+7.82%
$ -- $ 97,377
Mar 12, 2026 $ 1.5
+2.26%
$ -- $ 94,981
Download