Satoshi Protocol Token Historical Data

SPR Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 6.15
+0.48%
$ -- $ 3.37 million
May 10, 3 PM $ 6.12
+22.35%
$ -- $ 3.64 million
May 10, 2 PM $ 5
+0.12%
$ -- $ 3.54 million
May 10, 1 PM $ 4.99
-9.98%
$ -- $ 2.82 million
May 10, 12 PM $ 5.55
-0.36%
$ -- $ 3.06 million
May 10, 11 AM $ 5.57
+0.25%
$ -- $ 3 million
May 10, 10 AM $ 5.55
-13.37%
$ -- $ 2.92 million
May 10, 9 AM $ 6.41
-2.38%
$ -- $ 3.3 million
May 10, 8 AM $ 6.57
-0.75%
$ -- $ 3.2 million
May 10, 7 AM $ 6.62
-0.04%
$ -- $ 2.99 million
May 10, 6 AM $ 6.62
+0.36%
$ -- $ 2.74 million
May 10, 5 AM $ 6.6
+6.39%
$ -- $ 2.19 million
May 10, 4 AM $ 6.2
-7.48%
$ -- $ 2.33 million
May 10, 3 AM $ 6.7
+16.02%
$ -- $ 2.37 million
May 10, 2 AM $ 5.78
+7.34%
$ -- $ 1.87 million
May 10, 1 AM $ 5.38
-0.26%
$ -- $ 1.64 million
May 10, 12 AM $ 5.4
-10.27%
$ -- $ 1.47 million
May 9, 11 PM $ 6.01
+16.99%
$ -- $ 1.45 million
May 9, 10 PM $ 5.26
-13.44%
$ -- $ 1.18 million
May 9, 9 PM $ 6.08
-0.09%
$ -- $ 1.23 million
May 9, 8 PM $ 6.08
-1.48%
$ -- $ 1.18 million
May 9, 7 PM $ 6.18
-0.82%
$ -- $ 1.17 million
May 9, 6 PM $ 6.23
+8.79%
$ -- $ 1.12 million
May 9, 5 PM $ 5.72
-0.33%
$ -- $ 908,412
May 9, 4 PM $ 5.74
-2.22%
$ -- $ 656,041
May 9, 3 PM $ 5.87
-0.11%
$ -- $ 378,867
May 9, 2 PM $ 5.88
+2.29%
$ -- $ 385,034
May 9, 1 PM $ 5.75
+0.54%
$ -- $ 385,834
May 9, 12 PM $ 5.72
-3.08%
$ -- $ 506,176
May 9, 11 AM $ 5.9
-1.19%
$ -- $ 566,634
May 9, 10 AM $ 5.97
+0.67%
$ -- $ 615,725
May 9, 9 AM $ 5.93
+0.02%
$ -- $ 610,977
May 9, 8 AM $ 5.93
+1.87%
$ -- $ 629,915
May 9, 7 AM $ 5.82
+0.46%
$ -- $ 623,696
May 9, 6 AM $ 5.79
-0.28%
$ -- $ 612,261
May 9, 5 AM $ 5.81
+0.90%
$ -- $ 600,191
May 9, 4 AM $ 5.76
-0.33%
$ -- $ 597,998
May 9, 3 AM $ 5.78
-2.73%
$ -- $ 589,456
May 9, 2 AM $ 5.94
+0.01%
$ -- $ 606,255
May 9, 1 AM $ 5.94
+4.04%
$ -- $ 590,712
May 9, 12 AM $ 5.71
-0.46%
$ -- $ 564,587
May 8, 11 PM $ 5.74
-2.58%
$ -- $ 568,224
May 8, 10 PM $ 5.89
+3.04%
$ -- $ 584,165
May 8, 9 PM $ 5.72
+0.00%
$ -- $ 565,874
May 8, 8 PM $ 5.9
+0.00%
$ -- $ 505,758
May 8, 6 PM $ 5.11
-10.44%
$ -- $ 505,694
May 8, 5 PM $ 5.71
-1.37%
$ -- $ 563,447
May 8, 4 PM $ 5.79
-1.21%
$ -- $ 565,521
May 8, 3 PM $ 5.86
+10.57%
$ -- $ 573,092
May 8, 2 PM $ 5.3
+0.07%
$ -- $ 500,619