Satoshi Protocol Token Historical Data

SPR Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 5.3
+0.07%
$ -- $ 500,619
May 8, 1 PM $ 5.29
-0.13%
$ -- $ 486,748
May 8, 12 PM $ 5.3
+0.01%
$ -- $ 388,224
May 8, 11 AM $ 5.3
-9.08%
$ -- $ 344,356
May 8, 10 AM $ 5.83
+7.94%
$ -- $ 300,444
May 8, 9 AM $ 5.4
+12.91%
$ -- $ 315,244
May 8, 8 AM $ 4.78
-10.62%
$ -- $ 255,929
May 8, 7 AM $ 5.35
-7.69%
$ -- $ 281,014
May 8, 6 AM $ 5.8
+0.06%
$ -- $ 301,097
May 8, 5 AM $ 5.79
+7.18%
$ -- $ 303,829
May 8, 4 AM $ 5.4
-4.75%
$ -- $ 284,992
May 8, 3 AM $ 5.67
-0.48%
$ -- $ 311,147
May 8, 2 AM $ 5.7
-0.16%
$ -- $ 321,679
May 8, 1 AM $ 5.71
+1.88%
$ -- $ 314,363
May 8, 12 AM $ 5.6
+0.12%
$ -- $ 304,177
May 7, 11 PM $ 5.6
+1.15%
$ -- $ 303,419
May 7, 10 PM $ 5.53
-11.27%
$ -- $ 341,278
May 7, 8 PM $ 6.19
+8.16%
$ -- $ 342,553
May 7, 6 PM $ 5.74
+0.00%
$ -- $ 317,288
May 7, 5 PM $ 5.82
+0.01%
$ -- $ 321,772
May 7, 4 PM $ 5.82
-0.09%
$ -- $ 321,993
May 7, 3 PM $ 6.18
+5.53%
$ -- $ 324,026
May 7, 2 PM $ 5.86
-0.79%
$ -- $ 328,917
May 7, 1 PM $ 5.9
+1.23%
$ -- $ 325,667
May 7, 12 PM $ 5.83
+2.17%
$ -- $ 312,566
May 7, 11 AM $ 5.71
+0.30%
$ -- $ 322,101
May 7, 10 AM $ 5.69
+6.99%
$ -- $ 308,647
May 7, 9 AM $ 5.32
-6.82%
$ -- $ 291,640
May 7, 8 AM $ 5.71
-0.97%
$ -- $ 309,765
May 7, 7 AM $ 5.77
-0.52%
$ -- $ 302,637
May 7, 6 AM $ 5.8
-7.16%
$ -- $ 327,927
May 7, 5 AM $ 6.24
+8.72%
$ -- $ 344,022
May 7, 4 AM $ 5.74
-3.76%
$ -- $ 311,692
May 7, 3 AM $ 5.97
+11.78%
$ -- $ 317,160
May 7, 2 AM $ 5.34
-1.19%
$ -- $ 282,285
May 7, 1 AM $ 5.4
+0.74%
$ -- $ 276,138
May 7, 12 AM $ 6.09
+0.64%
$ -- $ 313,634
May 6, 11 PM $ 6.05
+13.71%
$ -- $ 312,856
May 6, 10 PM $ 5.32
-6.12%
$ -- $ 272,157
May 6, 9 PM $ 5.67
+3.17%
$ -- $ 285,707
May 6, 7 PM $ 6.12
+7.47%
$ -- $ 296,006
May 6, 6 PM $ 5.86
-0.23%
$ -- $ 296,638
May 6, 5 PM $ 5.77
+0.69%
$ -- $ 290,614
May 6, 4 PM $ 5.73
-0.02%
$ -- $ 287,882
May 6, 3 PM $ 5.73
-2.40%
$ -- $ 276,234
May 6, 2 PM $ 5.87
-0.40%
$ -- $ 283,853
May 6, 1 PM $ 5.9
+2.25%
$ -- $ 276,821
May 6, 12 PM $ 5.77
-1.30%
$ -- $ 265,569
May 6, 11 AM $ 5.84
+3.47%
$ -- $ 250,696
May 6, 10 AM $ 5.65
+1.19%
$ -- $ 254,483