Satoshi Protocol Token Historical Data

SPR Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 5.65
+1.19%
$ -- $ 254,483
May 6, 9 AM $ 5.58
-3.28%
$ -- $ 243,689
May 6, 8 AM $ 5.77
+1.75%
$ -- $ 257,745
May 6, 7 AM $ 5.67
-1.48%
$ -- $ 246,222
May 6, 6 AM $ 5.76
+2.04%
$ -- $ 226,516
May 6, 5 AM $ 5.62
+1.26%
$ -- $ 218,551
May 6, 4 AM $ 5.55
+0.02%
$ -- $ 216,867
May 6, 3 AM $ 5.1
-1.54%
$ -- $ 202,031
May 6, 2 AM $ 5.18
-0.23%
$ -- $ 203,335
May 6, 1 AM $ 5.19
-1.75%
$ -- $ 205,848
May 6, 12 AM $ 5.29
-6.87%
$ -- $ 207,215
May 5, 11 PM $ 5.68
+0.01%
$ -- $ 219,324
May 5, 10 PM $ 5.68
+3.43%
$ -- $ 219,066
May 5, 9 PM $ 5.49
+0.49%
$ -- $ 209,636
May 5, 8 PM $ 5.46
+0.08%
$ -- $ 206,702
May 5, 7 PM $ 5.46
+0.00%
$ -- $ 210,263
May 5, 5 PM $ 5.5
+0.00%
$ -- $ 212,126
May 5, 4 PM $ 5.37
-2.88%
$ -- $ 215,971
May 5, 3 PM $ 5.5
-0.58%
$ -- $ 221,629
May 5, 2 PM $ 5.52
+2.43%
$ -- $ 222,067
May 5, 1 PM $ 5.41
-1.79%
$ -- $ 220,008
May 5, 12 PM $ 5.51
+1.83%
$ -- $ 216,068
May 5, 11 AM $ 5.41
-0.13%
$ -- $ 235,068
May 5, 10 AM $ 5.42
-3.43%
$ -- $ 223,927
May 5, 9 AM $ 5.61
+3.42%
$ -- $ 248,246
May 5, 8 AM $ 5.42
-3.81%
$ -- $ 239,661
May 5, 7 AM $ 5.64
+4.52%
$ -- $ 251,019
May 5, 6 AM $ 5.39
-8.01%
$ -- $ 227,581
May 5, 5 AM $ 5.86
+11.58%
$ -- $ 228,743
May 5, 4 AM $ 5.25
+0.06%
$ -- $ 220,983
May 5, 3 AM $ 5.25
-8.39%
$ -- $ 220,024
May 5, 2 AM $ 5.73
+1.15%
$ -- $ 251,064
May 5, 1 AM $ 5.67
-2.01%
$ -- $ 233,913
May 5, 12 AM $ 5.78
+0.00%
$ -- $ 250,932
May 4, 11 PM $ 5.78
+0.51%
$ -- $ 253,280
May 4, 10 PM $ 5.74
+1.97%
$ -- $ 273,136
May 4, 9 PM $ 5.63
+0.00%
$ -- $ 283,648
May 4, 8 PM $ 5.75
+0.01%
$ -- $ 285,198
May 4, 7 PM $ 5.74
-0.21%
$ -- $ 290,600
May 4, 5 PM $ 5.17
-3.48%
$ -- $ 256,223
May 4, 4 PM $ 5.29
-0.12%
$ -- $ 259,527
May 4, 3 PM $ 5.3
-1.18%
$ -- $ 262,786
May 4, 2 PM $ 5.36
+2.09%
$ -- $ 259,240
May 4, 1 PM $ 5.25
+0.95%
$ -- $ 244,674
May 4, 12 PM $ 5.2
+0.22%
$ -- $ 245,099
May 4, 11 AM $ 5.19
-1.22%
$ -- $ 228,296
May 4, 10 AM $ 5.25
-1.53%
$ -- $ 221,629
May 4, 9 AM $ 5.33
-10.16%
$ -- $ 214,181
May 4, 8 AM $ 5.94
+10.93%
$ -- $ 249,292
May 4, 7 AM $ 5.35
-0.14%
$ -- $ 219,244